États-Unis - Nasdaq page 53 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 24.500 (c) | 0.00% | 24.550 | 24.550 | 24.380 | -2.00% | 0 | |
| 0.530 (c) | +0.09% | 0.541 | 0.541 | 0.510 | -49.28% | 0 | |
| 133.900 (c) | -2.50% | 135.180 | 136.275 | 132.830 | +11.75% | 0 | |
| 2.070 (c) | -0.48% | 2.080 | 2.080 | 1.970 | +245.00% | 0 | |
| 2.140 (c) | -4.89% | 2.290 | 2.290 | 2.060 | -26.21% | 0 | |
| 23.190 (c) | -1.15% | 23.140 | 23.462 | 23.100 | -28.12% | 0 | |
| 37.650 (c) | -1.59% | 37.450 | 37.880 | 37.340 | -15.68% | 0 | |
| 19.750 (c) | +1.80% | 19.550 | 19.750 | 19.500 | +16.45% | 0 | |
| 15.780 (c) | -4.07% | 16.000 | 16.170 | 15.780 | +4.57% | 0 | |
| 0.734 (c) | -2.11% | 0.761 | 0.761 | 0.720 | -43.52% | 0 | |
| 1.320 (c) | -2.22% | 1.320 | 1.340 | 1.295 | 0.00% | 0 | |
| 2.620 (c) | -2.60% | 2.590 | 2.870 | 2.550 | +40.86% | 0 | |
| 4.770 (c) | +1.06% | 4.700 | 4.799 | 4.612 | -7.20% | 0 | |
| 0.814 (c) | -13.26% | 0.938 | 0.938 | 0.801 | -25.28% | 0 | |
| 0.980 (c) | +13.95% | 0.832 | 0.980 | 0.832 | -49.22% | 0 | |
| 72.680 (c) | -1.06% | 72.470 | 72.910 | 71.900 | -8.97% | 0 | |
| 0.597 (c) | -0.70% | 0.648 | 0.649 | 0.560 | -42.62% | 0 | |
| 5.300 (c) | -2.39% | 5.400 | 5.400 | 5.240 | +4.33% | 0 | |
| 0.713 (c) | -9.23% | 0.780 | 0.810 | 0.701 | -1.38% | 0 | |
| 766.260 (c) | -0.04% | 768.320 | 771.050 | 761.655 | -4.86% | 0 | |
| 2.170 (c) | -0.46% | 2.160 | 2.225 | 2.150 | +1.88% | 0 | |
| 5.810 (c) | -1.19% | 5.780 | 5.830 | 5.760 | -7.78% | 0 | |
| 349.820 (c) | -0.26% | 348.250 | 350.905 | 345.090 | +4.45% | 0 | |
| 12.980 (c) | -3.21% | 13.240 | 13.500 | 12.980 | -35.39% | 0 | |
| 1.095 (c) | +1.39% | 1.070 | 1.100 | 1.060 | +53.90% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.