États-Unis - Nasdaq page 53 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 17.550 (c) | +1.21% | 17.320 | 17.550 | 17.320 | -8.31% | 0 | |
| 22.650 (c) | +7.91% | 21.810 | 23.000 | 21.345 | +63.66% | 0 | |
| 1.620 (c) | 0.00% | 1.630 | 1.665 | 1.520 | -40.00% | 0 | |
| 10.090 (c) | +6.55% | 9.840 | 10.361 | 9.550 | -19.41% | 0 | |
| 114.200 (c) | +7.67% | 110.520 | 117.260 | 110.520 | -13.58% | 0 | |
| 116.890 (c) | +0.29% | 117.530 | 117.630 | 114.903 | +4.17% | 0 | |
| 298.730 (c) | -0.26% | 298.460 | 300.995 | 292.720 | +1.49% | 0 | |
| 25.670 (c) | +0.71% | 25.690 | 25.720 | 25.580 | +2.35% | 0 | |
| 24.600 (c) | +0.99% | 24.490 | 24.600 | 24.250 | -1.60% | 0 | |
| 0.561 (c) | -1.41% | 0.600 | 0.605 | 0.544 | -46.32% | 0 | |
| 131.800 (c) | +4.11% | 131.130 | 134.600 | 131.130 | +10.00% | 0 | |
| 2.160 (c) | +3.35% | 2.080 | 2.200 | 2.020 | +260.00% | 0 | |
| 25.320 (c) | +2.47% | 24.990 | 25.430 | 24.860 | -21.51% | 0 | |
| 39.390 (c) | -0.15% | 39.960 | 40.070 | 39.320 | -11.78% | 0 | |
| 19.440 (c) | +0.47% | 19.470 | 19.640 | 19.440 | +14.62% | 0 | |
| 13.160 (c) | -2.95% | 13.700 | 13.842 | 12.920 | -12.79% | 0 | |
| 0.965 (c) | +2.70% | 0.923 | 1.020 | 0.923 | -25.75% | 0 | |
| 2.160 (c) | -3.14% | 2.180 | 2.230 | 2.100 | +63.64% | 0 | |
| 4.350 (c) | -10.31% | 4.690 | 5.000 | 4.350 | +133.87% | 0 | |
| 5.050 (c) | -0.20% | 5.120 | 5.180 | 5.030 | -1.75% | 0 | |
| 0.744 (c) | +7.67% | 0.731 | 0.760 | 0.700 | -31.78% | 0 | |
| 0.938 (c) | +1.91% | 0.970 | 0.970 | 0.938 | -51.42% | 0 | |
| 77.920 (c) | +1.25% | 78.320 | 78.600 | 77.220 | -2.40% | 0 | |
| 0.740 (c) | -2.63% | 0.798 | 0.798 | 0.740 | -28.85% | 0 | |
| 5.440 (c) | +0.74% | 5.370 | 5.440 | 5.350 | +7.09% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.