États-Unis - Nasdaq page 53 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 24.362 | -0.56% | 24.550 | 24.700 | 24.349 | -2.55% | 0 | |
| 0.527 | -0.57% | 0.525 | 0.527 | 0.504 | -49.57% | 0 | |
| 135.730 | +1.37% | 133.930 | 136.140 | 132.680 | +13.28% | 0 | |
| 2.000 | -3.38% | 2.080 | 2.080 | 1.960 | +233.33% | 0 | |
| 2.080 | -2.80% | 2.060 | 2.180 | 1.870 | -28.28% | 0 | |
| 23.170 | -0.09% | 23.010 | 23.325 | 22.820 | -28.18% | 0 | |
| 37.960 | +0.82% | 37.440 | 38.010 | 37.305 | -14.98% | 0 | |
| 20.010 | +1.32% | 19.640 | 20.010 | 19.640 | +17.98% | 0 | |
| 15.430 | -2.22% | 15.570 | 15.735 | 15.330 | +2.25% | 0 | |
| 0.700 | -4.66% | 0.735 | 0.735 | 0.670 | -46.15% | 0 | |
| 1.740 | +31.82% | 1.340 | 1.800 | 1.280 | +31.82% | 0 | |
| 2.670 | +1.91% | 2.620 | 2.680 | 2.470 | +43.55% | 0 | |
| 4.880 | +2.31% | 4.740 | 4.900 | 4.700 | -5.06% | 0 | |
| 0.780 | -4.22% | 0.816 | 0.828 | 0.760 | -28.44% | 0 | |
| 0.933 | -4.76% | 0.981 | 1.000 | 0.889 | -51.64% | 0 | |
| 74.245 | +2.15% | 72.790 | 74.333 | 72.170 | -7.01% | 0 | |
| 0.560 | -6.13% | 0.619 | 0.619 | 0.560 | -46.13% | 0 | |
| 5.310 | +0.19% | 5.350 | 5.350 | 5.240 | +4.53% | 0 | |
| 0.734 | +2.92% | 0.720 | 0.754 | 0.691 | +1.49% | 0 | |
| 768.030 | +0.23% | 765.060 | 769.600 | 760.000 | -4.64% | 0 | |
| 2.015 | -7.14% | 2.130 | 2.137 | 1.960 | -5.40% | 0 | |
| 5.860 | +0.86% | 5.840 | 5.860 | 5.790 | -6.98% | 0 | |
| 355.890 | +1.74% | 349.300 | 356.310 | 349.300 | +6.26% | 0 | |
| 12.845 | -1.04% | 12.610 | 12.910 | 12.610 | -36.06% | 0 | |
| 1.110 | +1.37% | 1.100 | 1.130 | 1.052 | +56.01% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.