États-Unis - Nasdaq page 53 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18.090 (c) | +4.39% | 17.950 | 18.200 | 17.820 | -5.49% | 0 | |
| 24.490 (c) | -0.85% | 24.340 | 24.600 | 23.850 | +76.95% | 0 | |
| 1.570 (c) | 0.00% | 1.590 | 1.620 | 1.530 | -41.85% | 0 | |
| 9.080 (c) | +0.89% | 8.730 | 9.130 | 8.630 | -27.48% | 0 | |
| 112.360 (c) | -2.23% | 112.040 | 115.450 | 111.510 | -14.97% | 0 | |
| 116.090 (c) | -1.58% | 117.520 | 118.032 | 115.860 | +3.46% | 0 | |
| 301.360 (c) | +1.48% | 295.220 | 301.360 | 295.220 | +2.38% | 0 | |
| 25.375 (c) | -1.07% | 25.700 | 25.700 | 25.330 | +1.18% | 0 | |
| 24.700 (c) | -0.60% | 24.830 | 24.850 | 24.640 | -1.20% | 0 | |
| 0.562 (c) | -1.83% | 0.570 | 0.590 | 0.550 | -46.19% | 0 | |
| 130.010 (c) | -2.03% | 130.630 | 131.780 | 128.385 | +8.50% | 0 | |
| 2.450 (c) | -0.81% | 2.440 | 2.470 | 2.330 | +308.33% | 0 | |
| 25.390 (c) | +0.83% | 25.180 | 25.390 | 25.040 | -21.30% | 0 | |
| 39.640 (c) | +0.35% | 39.240 | 39.805 | 39.240 | -11.22% | 0 | |
| 19.100 (c) | -1.44% | 19.420 | 19.420 | 19.020 | +12.62% | 0 | |
| 14.050 (c) | +1.22% | 13.520 | 14.245 | 13.520 | -6.89% | 0 | |
| 0.980 (c) | +10.11% | 1.000 | 1.020 | 0.825 | -24.62% | 0 | |
| 2.250 (c) | +1.35% | 2.250 | 2.340 | 2.170 | +70.45% | 0 | |
| 3.280 (c) | +13.89% | 3.100 | 3.505 | 3.060 | +76.34% | 0 | |
| 5.100 (c) | +0.79% | 5.060 | 5.209 | 5.060 | -0.78% | 0 | |
| 0.645 (c) | -2.45% | 0.660 | 0.662 | 0.610 | -40.85% | 0 | |
| 1.000 (c) | +9.29% | 1.030 | 1.030 | 1.000 | -48.19% | 0 | |
| 79.890 (c) | +0.20% | 79.040 | 80.555 | 79.040 | +0.06% | 0 | |
| 0.740 (c) | -2.63% | 0.740 | 0.770 | 0.680 | -28.85% | 0 | |
| 5.340 (c) | -0.19% | 5.390 | 5.460 | 5.270 | +5.12% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.