États-Unis - Nasdaq page 52 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ELEVATN ONCOLOGY	3.690	-1.07%	3.770	3.770	3.680	+587.15%	0
ELICIO THERAPTCS	10.736	+3.23%	11.450	11.450	10.500	+28.73%	0
ELIEM THERAPEUT	7.870	-1.50%	7.870	7.870	7.870	+193.66%	0
ELOYALTY CORP	6.480	0.00%	0.000	0.000	0.000	0.00%	0
ELTEK	10.613	+1.08%	10.600	10.613	10.600	-23.92%	0
ELUTIA RG-A	3.280	0.00%	3.240	3.240	3.240	+51.85%	0
EMBECTA	13.760	+0.07%	13.670	13.760	13.670	-27.31%	0
EMBECTA RG-WI	31.870	-4.38%	32.360	33.150	28.650	+4.77%	0
EMCG RT 25.10.26	0.120 (c)	0.00%	0.000	0.000	0.000	-20.53%	0
EMCORE	1.060	-1.85%	1.060	1.060	1.050	-78.32%	0
ENACT HOLDINGS	31.585	+0.21%	31.550	31.650	31.340	+9.33%	0
ENANTA PHARM	13.250	-0.67%	13.410	13.410	13.250	+40.81%	0
ENCORE BANCSHARES INC	20.630	0.00%	0.000	0.000	0.000	0.00%	0
ENCORE CAP GROUP	47.090	+0.79%	46.520	47.090	46.320	-7.21%	0
ENCORE ENERGY	4.490	+0.90%	4.480	4.490	4.460	+18.16%	0
ENCORE WIRE	281.490	-0.18%	282.030	282.030	281.490	+31.78%	0
ENCORIUM GROUP INC	56.570	+3435.63%	0.000	0.000	0.000	0.00%	17101970
ENDRA LIFE SCNC	0.300	+3.45%	0.290	0.300	0.290	-85.85%	0
ENDWAVE CORP	1.850	0.00%	0.000	0.000	0.000	0.00%	0
ENERGEM	11.800 (c)	-2.80%	12.500	14.000	11.800	+4.24%	0
ENERGOUS	1.560	-2.50%	1.620	1.620	1.555	-14.75%	0
ENERGY FOCUS	1.700	-11.92%	1.820	1.820	1.700	+13.33%	0
ENERGY RECOVERY	14.085	-0.04%	14.080	14.085	14.080	-25.24%	0
ENGENE HOLDINGS	13.620	0.00%	13.760	13.760	13.760	+47.56%	0
ENGLOBAL	1.610	-1.22%	1.690	1.690	1.610	-6.39%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes