États-Unis - Nasdaq page 52 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ELOYALTY CORP	6.480	0.00%	0.000	0.000	0.000	0.00%	0
ELTEK	11.890 (c)	+2.94%	11.520	12.310	11.520	-14.77%	0
ELUTIA RG-A	3.360 (c)	+1.51%	3.270	3.390	3.010	+55.56%	0
EMBECTA	13.130 (c)	+1.08%	12.960	13.270	12.880	-30.64%	0
EMBECTA RG-WI	31.870	-4.38%	32.360	33.150	28.650	+4.77%	0
EMCG RT 25.10.26	0.150 (c)	0.00%	0.000	0.000	0.000	-0.73%	0
EMCORE	0.944 (c)	-3.54%	0.999	1.000	0.930	-80.70%	0
ENACT HOLDINGS	30.900 (c)	+0.78%	30.840	31.190	30.810	+6.96%	0
ENANTA PHARM	12.030 (c)	-0.41%	12.060	12.453	11.935	+27.84%	0
ENCORE BANCSHARES INC	20.630	0.00%	0.000	0.000	0.000	0.00%	0
ENCORE CAP GROUP	43.740 (c)	+0.23%	43.700	44.230	43.480	-13.81%	0
ENCORE ENERGY	4.640 (c)	+0.22%	4.670	4.720	4.551	+22.11%	0
ENCORE WIRE	278.690 (c)	+0.63%	278.300	279.610	277.975	+30.47%	0
ENCORIUM GROUP INC	56.570	+3435.63%	0.000	0.000	0.000	0.00%	17101970
ENDRA LIFE SCNC	0.282 (c)	+0.75%	0.285	0.293	0.280	-86.69%	0
ENDWAVE CORP	1.850	0.00%	0.000	0.000	0.000	0.00%	0
ENERGEM	11.800 (c)	-2.80%	12.500	14.000	11.800	+4.24%	0
ENERGOUS	1.430 (c)	+0.70%	1.410	1.450	1.400	-21.86%	0
ENERGY FOCUS	1.780 (c)	+0.28%	1.810	1.810	1.761	+18.67%	0
ENERGY RECOVERY	13.580 (c)	+2.18%	13.380	13.590	13.340	-27.92%	0
ENGENE HOLDINGS	12.860 (c)	-2.13%	12.870	13.000	12.370	+39.33%	0
ENGLOBAL	1.670 (c)	-1.18%	1.700	1.700	1.610	-2.91%	0
ENGY SERV AMER	6.350 (c)	-0.16%	6.390	6.550	6.240	+6.19%	0
ENLIGHT ENERGY	17.510 (c)	+1.45%	17.280	17.750	17.280	-8.52%	0
ENLIVEN THERP	23.940 (c)	+4.18%	23.200	24.100	22.850	+72.98%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes