États-Unis - Nasdaq page 52 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
EMCORE	1.050	+21.95%	0.910	1.250	0.910	-78.53%	0
ENACT HOLDINGS	29.650	-0.07%	29.620	29.850	29.580	+2.63%	0
ENANTA PHARM	12.302	-4.19%	12.710	12.710	12.170	+30.73%	0
ENCORE BANCSHARES INC	20.630	0.00%	0.000	0.000	0.000	0.00%	0
ENCORE CAP GROUP	40.440	-0.10%	40.360	40.735	40.285	-20.32%	0
ENCORE ENERGY	4.110	-0.96%	4.160	4.160	4.105	+8.16%	0
ENCORE WIRE	289.220	+0.05%	289.100	289.350	289.040	+35.40%	0
ENCORIUM GROUP INC	56.570	+3435.63%	0.000	0.000	0.000	0.00%	17101970
ENDRA LIFE SCNC	0.116	+12.26%	0.124	0.126	0.113	-94.51%	0
ENDWAVE CORP	1.850	0.00%	0.000	0.000	0.000	0.00%	0
ENERGEM	11.800 (c)	-2.80%	12.500	14.000	11.800	+4.24%	0
ENERGOUS	1.180	+17.99%	1.200	1.248	1.150	-35.52%	0
ENERGY FOCUS	1.770	+4.73%	1.750	1.770	1.750	+18.00%	0
ENERGY RECOVERY	12.670	-1.25%	12.720	12.810	12.670	-32.75%	0
ENGENE HOLDINGS	9.045	+0.50%	8.650	9.080	8.650	-2.00%	0
ENGLOBAL	1.410	0.00%	1.400	1.410	1.400	-18.02%	0
ENGY SERV AMER	7.440	+0.27%	7.420	7.455	7.250	+24.41%	0
ENLIGHT ENERGY	16.750	-1.00%	17.050	17.105	16.750	-12.49%	0
ENLIVEN THERP	21.490	-0.97%	21.450	22.200	21.060	+55.27%	0
ENLIVEX THER	1.460	+1.39%	1.450	1.465	1.450	-45.93%	0
ENOVIX	11.975	-1.84%	12.010	12.250	11.820	-4.35%	0
ENPHASE ENERGY	122.070	-2.04%	123.670	124.203	121.760	-7.62%	0
ENSIGN GROUP	120.660	+1.43%	118.560	120.940	118.560	+7.53%	0
ENSTAR GROUP	299.865	+0.67%	298.000	300.900	298.000	+1.87%	0
ENSTAR GROUP DO-D	24.580	+0.12%	24.630	24.642	24.560	-1.99%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes