États-Unis - Nasdaq page 52 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
EMCORE	1.088	+26.35%	0.910	1.250	0.910	-77.75%	0
ENACT HOLDINGS	29.640	-0.10%	29.620	29.850	29.580	+2.60%	0
ENANTA PHARM	12.310	-4.13%	12.710	12.710	12.170	+30.82%	0
ENCORE BANCSHARES INC	20.630	0.00%	0.000	0.000	0.000	0.00%	0
ENCORE CAP GROUP	40.485	+0.01%	40.360	40.735	40.219	-20.23%	0
ENCORE ENERGY	4.075	-1.81%	4.160	4.160	4.070	+7.24%	0
ENCORE WIRE	289.200	+0.04%	289.100	289.350	289.040	+35.39%	0
ENCORIUM GROUP INC	56.570	+3435.63%	0.000	0.000	0.000	0.00%	17101970
ENDRA LIFE SCNC	0.114	+9.94%	0.124	0.126	0.110	-94.63%	0
ENDWAVE CORP	1.850	0.00%	0.000	0.000	0.000	0.00%	0
ENERGEM	11.800 (c)	-2.80%	12.500	14.000	11.800	+4.24%	0
ENERGOUS	1.170	+17.00%	1.200	1.248	1.150	-36.07%	0
ENERGY FOCUS	1.770	+4.73%	1.750	1.770	1.750	+18.00%	0
ENERGY RECOVERY	12.700	-1.01%	12.720	12.810	12.653	-32.59%	0
ENGENE HOLDINGS	9.040	+0.44%	8.650	9.080	8.650	-2.06%	0
ENGLOBAL	1.410	0.00%	1.400	1.410	1.400	-18.02%	0
ENGY SERV AMER	7.440	+0.27%	7.420	7.455	7.250	+24.41%	0
ENLIGHT ENERGY	16.750	-1.00%	17.050	17.105	16.750	-12.49%	0
ENLIVEN THERP	21.555	-0.67%	21.450	22.200	21.060	+55.74%	0
ENLIVEX THER	1.551	+7.69%	1.450	1.560	1.435	-42.57%	0
ENOVIX	11.790	-3.36%	12.010	12.250	11.680	-5.83%	0
ENPHASE ENERGY	120.690	-3.15%	123.670	124.203	120.565	-8.67%	0
ENSIGN GROUP	120.910	+1.64%	118.560	121.120	118.560	+7.75%	0
ENSTAR GROUP	299.865	+0.67%	298.000	300.900	298.000	+1.87%	0
ENSTAR GROUP DO-D	24.570	+0.08%	24.630	24.642	24.560	-2.03%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes