États-Unis - Nasdaq page 52 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ELICIO THERAPTCS	8.980 (c)	-0.22%	9.780	9.780	8.800	+7.67%	0
ELIEM THERAPEUT	10.155 (c)	+21.04%	8.400	11.530	8.400	+278.92%	0
ELOYALTY CORP	6.480	0.00%	0.000	0.000	0.000	0.00%	0
ELTEK	10.680 (c)	+0.47%	10.840	10.990	10.450	-23.44%	0
ELUTIA RG-A	2.930 (c)	+3.90%	2.780	2.990	2.780	+35.65%	0
EMBECTA	10.150 (c)	-0.78%	10.430	10.560	10.125	-46.38%	0
EMBECTA RG-WI	31.870	-4.38%	32.360	33.150	28.650	+4.77%	0
EMCG RT 25.10.26	0.130 (c)	-7.14%	0.130	0.130	0.130	-13.91%	0
EMCORE	2.650 (c)	+3.11%	2.610	2.725	2.550	-45.81%	0
ENACT HOLDINGS	30.580 (c)	+1.97%	30.330	30.770	29.910	+5.85%	0
ENANTA PHARM	15.170 (c)	+9.06%	14.340	15.215	14.210	+61.21%	0
ENCORE BANCSHARES INC	20.630	0.00%	0.000	0.000	0.000	0.00%	0
ENCORE CAP GROUP	42.820 (c)	+0.75%	43.150	43.405	42.820	-15.63%	0
ENCORE ENERGY	4.820 (c)	-2.03%	4.950	4.950	4.750	+26.84%	0
ENCORE WIRE	283.040 (c)	+0.79%	282.140	284.630	280.850	+32.51%	0
ENCORIUM GROUP INC	56.570	+3435.63%	0.000	0.000	0.000	0.00%	17101970
ENDRA LIFE SCNC	0.327 (c)	-3.88%	0.344	0.344	0.302	-84.59%	0
ENDWAVE CORP	1.850	0.00%	0.000	0.000	0.000	0.00%	0
ENERGEM	11.800 (c)	-2.80%	12.500	14.000	11.800	+4.24%	0
ENERGOUS	1.470 (c)	+1.38%	1.540	1.540	1.450	-19.67%	0
ENERGY FOCUS	1.550 (c)	-1.90%	1.600	1.600	1.550	+3.33%	0
ENERGY RECOVERY	13.640 (c)	+4.60%	13.590	14.175	13.370	-27.60%	0
ENGENE HOLDINGS	15.510 (c)	+1.24%	15.490	16.000	14.520	+68.04%	0
ENGLOBAL	1.660 (c)	-0.60%	1.710	1.740	1.650	-3.49%	0
ENGY SERV AMER	6.860 (c)	+3.47%	6.660	6.950	6.660	+14.72%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes