États-Unis - Nasdaq page 52 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
EMCORE	0.980	+13.86%	0.910	1.250	0.910	-79.95%	0
ENACT HOLDINGS	29.690	+0.07%	29.620	29.850	29.580	+2.77%	0
ENANTA PHARM	12.300	-4.21%	12.710	12.710	12.170	+30.71%	0
ENCORE BANCSHARES INC	20.630	0.00%	0.000	0.000	0.000	0.00%	0
ENCORE CAP GROUP	40.580	+0.25%	40.360	40.735	40.219	-20.04%	0
ENCORE ENERGY	4.065	-2.05%	4.160	4.160	4.040	+6.97%	0
ENCORE WIRE	289.256	+0.06%	289.100	289.350	289.040	+35.42%	0
ENCORIUM GROUP INC	56.570	+3435.63%	0.000	0.000	0.000	0.00%	17101970
ENDRA LIFE SCNC	0.122	+18.15%	0.124	0.126	0.110	-94.23%	0
ENDWAVE CORP	1.850	0.00%	0.000	0.000	0.000	0.00%	0
ENERGEM	11.800 (c)	-2.80%	12.500	14.000	11.800	+4.24%	0
ENERGOUS	1.102	+10.18%	1.200	1.248	1.102	-39.79%	0
ENERGY FOCUS	1.770	+4.73%	1.750	1.770	1.750	+18.00%	0
ENERGY RECOVERY	12.700	-1.01%	12.720	12.810	12.653	-32.59%	0
ENGENE HOLDINGS	9.040	+0.44%	8.650	9.080	8.650	-2.06%	0
ENGLOBAL	1.470	+4.26%	1.400	1.470	1.400	-14.53%	0
ENGY SERV AMER	7.464	+0.59%	7.420	7.464	7.250	+24.81%	0
ENLIGHT ENERGY	16.750	-1.00%	17.050	17.105	16.750	-12.49%	0
ENLIVEN THERP	21.460	-1.11%	21.450	22.200	21.060	+55.06%	0
ENLIVEX THER	1.527	+6.05%	1.450	1.570	1.435	-43.44%	0
ENOVIX	11.895	-2.50%	12.010	12.250	11.680	-4.99%	0
ENPHASE ENERGY	119.570	-4.04%	123.670	124.203	118.560	-9.51%	0
ENSIGN GROUP	120.575	+1.36%	118.560	121.130	118.560	+7.45%	0
ENSTAR GROUP	300.370	+0.84%	298.000	301.660	298.000	+2.05%	0
ENSTAR GROUP DO-D	24.570	+0.08%	24.630	24.642	24.560	-2.03%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes