États-Unis - Nasdaq page 52 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
EMCORE	0.996	+15.68%	0.910	1.250	0.910	-79.63%	0
ENACT HOLDINGS	29.750	+0.27%	29.620	29.850	29.580	+2.98%	0
ENANTA PHARM	12.257	-4.54%	12.710	12.710	12.170	+30.26%	0
ENCORE BANCSHARES INC	20.630	0.00%	0.000	0.000	0.000	0.00%	0
ENCORE CAP GROUP	40.690	+0.52%	40.360	40.735	40.219	-19.82%	0
ENCORE ENERGY	4.075	-1.81%	4.160	4.160	4.040	+7.24%	0
ENCORE WIRE	289.270	+0.07%	289.100	289.350	289.040	+35.43%	0
ENCORIUM GROUP INC	56.570	+3435.63%	0.000	0.000	0.000	0.00%	17101970
ENDRA LIFE SCNC	0.128	+23.84%	0.124	0.144	0.110	-93.95%	0
ENDWAVE CORP	1.850	0.00%	0.000	0.000	0.000	0.00%	0
ENERGEM	11.800 (c)	-2.80%	12.500	14.000	11.800	+4.24%	0
ENERGOUS	1.100	+10.01%	1.200	1.248	1.090	-39.89%	0
ENERGY FOCUS	1.770	+4.73%	1.750	1.770	1.750	+18.00%	0
ENERGY RECOVERY	12.730	-0.78%	12.720	12.810	12.630	-32.43%	0
ENGENE HOLDINGS	8.880	-1.33%	8.650	9.080	8.650	-3.79%	0
ENGLOBAL	1.470	+4.26%	1.400	1.470	1.400	-14.53%	0
ENGY SERV AMER	7.550	+1.75%	7.420	7.584	7.250	+26.25%	0
ENLIGHT ENERGY	17.190	+1.60%	17.050	17.190	16.750	-10.19%	0
ENLIVEN THERP	21.365	-1.54%	21.450	22.200	21.060	+54.37%	0
ENLIVEX THER	1.570	+9.03%	1.450	1.570	1.435	-41.85%	0
ENOVIX	11.900	-2.46%	12.010	12.250	11.680	-4.95%	0
ENPHASE ENERGY	118.905	-4.58%	123.670	124.203	118.320	-10.02%	0
ENSIGN GROUP	121.285	+1.95%	118.560	121.285	118.560	+8.09%	0
ENSTAR GROUP	302.870	+1.68%	298.000	302.870	298.000	+2.89%	0
ENSTAR GROUP DO-D	24.620	+0.29%	24.630	24.643	24.560	-1.83%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes