États-Unis - Nasdaq page 52 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
EMCORE	0.861 (c)	-1.32%	0.864	0.903	0.810	-82.39%	0
ENACT HOLDINGS	29.670 (c)	-0.57%	29.700	29.760	29.520	+2.70%	0
ENANTA PHARM	12.840 (c)	-4.39%	13.340	13.340	12.780	+36.45%	0
ENCORE BANCSHARES INC	20.630	0.00%	0.000	0.000	0.000	0.00%	0
ENCORE CAP GROUP	40.480 (c)	-1.65%	40.480	40.800	40.070	-20.24%	0
ENCORE ENERGY	4.150 (c)	+0.48%	4.100	4.225	4.060	+9.21%	0
ENCORE WIRE	289.070 (c)	+0.04%	289.000	289.300	288.930	+35.33%	0
ENCORIUM GROUP INC	56.570	+3435.63%	0.000	0.000	0.000	0.00%	17101970
ENDRA LIFE SCNC	0.104 (c)	+2.57%	0.110	0.112	0.098	-95.11%	0
ENDWAVE CORP	1.850	0.00%	0.000	0.000	0.000	0.00%	0
ENERGEM	11.800 (c)	-2.80%	12.500	14.000	11.800	+4.24%	0
ENERGOUS	1.000 (c)	-16.67%	1.290	1.290	0.970	-45.36%	0
ENERGY FOCUS	1.690 (c)	-1.17%	1.690	1.750	1.690	+12.67%	0
ENERGY RECOVERY	12.830 (c)	-4.54%	13.440	13.550	12.800	-31.90%	0
ENGENE HOLDINGS	9.000 (c)	-10.00%	10.570	10.570	8.100	-2.49%	0
ENGLOBAL	1.410 (c)	-5.37%	1.450	1.550	1.410	-18.02%	0
ENGY SERV AMER	7.420 (c)	-0.40%	7.410	7.610	7.140	+24.08%	0
ENLIGHT ENERGY	16.920 (c)	-0.18%	16.810	16.920	16.750	-11.60%	0
ENLIVEN THERP	21.700 (c)	-1.45%	21.880	22.050	21.442	+56.79%	0
ENLIVEX THER	1.440 (c)	-0.69%	1.470	1.520	1.410	-46.67%	0
ENOVIX	12.200 (c)	-5.35%	12.570	12.680	11.965	-2.56%	0
ENPHASE ENERGY	124.610 (c)	-3.94%	129.390	131.735	124.310	-5.70%	0
ENSIGN GROUP	118.960 (c)	-0.54%	118.950	119.320	117.910	+6.02%	0
ENSTAR GROUP	297.860 (c)	+0.51%	293.860	298.180	291.900	+1.19%	0
ENSTAR GROUP DO-D	24.550 (c)	-1.92%	25.050	25.210	24.450	-2.11%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes