États-Unis - Nasdaq page 52 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
1.000 | +16.14% | 0.910 | 1.250 | 0.910 | -79.55% | 0 | |
29.670 | 0.00% | 29.620 | 29.850 | 29.580 | +2.70% | 0 | |
12.330 | -3.97% | 12.710 | 12.710 | 12.170 | +31.03% | 0 | |
20.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
40.465 | -0.04% | 40.360 | 40.735 | 40.219 | -20.27% | 0 | |
4.050 | -2.41% | 4.160 | 4.160 | 4.040 | +6.58% | 0 | |
289.190 | +0.04% | 289.100 | 289.350 | 289.040 | +35.39% | 0 | |
56.570 | +3435.63% | 0.000 | 0.000 | 0.000 | 0.00% | 17101970 | |
0.114 | +10.23% | 0.124 | 0.126 | 0.110 | -94.61% | 0 | |
1.850 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
11.800 (c) | -2.80% | 12.500 | 14.000 | 11.800 | +4.24% | 0 | |
1.180 | +18.00% | 1.200 | 1.248 | 1.150 | -35.52% | 0 | |
1.770 | +4.73% | 1.750 | 1.770 | 1.750 | +18.00% | 0 | |
12.660 | -1.33% | 12.720 | 12.810 | 12.653 | -32.80% | 0 | |
9.040 | +0.44% | 8.650 | 9.080 | 8.650 | -2.06% | 0 | |
1.410 | 0.00% | 1.400 | 1.410 | 1.400 | -18.02% | 0 | |
7.380 | -0.54% | 7.420 | 7.455 | 7.250 | +23.41% | 0 | |
16.750 | -1.00% | 17.050 | 17.105 | 16.750 | -12.49% | 0 | |
21.400 | -1.38% | 21.450 | 22.200 | 21.060 | +54.62% | 0 | |
1.527 | +6.05% | 1.450 | 1.570 | 1.435 | -43.44% | 0 | |
11.915 | -2.34% | 12.010 | 12.250 | 11.680 | -4.83% | 0 | |
119.150 | -4.38% | 123.670 | 124.203 | 118.560 | -9.83% | 0 | |
120.480 | +1.28% | 118.560 | 121.130 | 118.560 | +7.37% | 0 | |
300.245 | +0.80% | 298.000 | 301.660 | 298.000 | +2.00% | 0 | |
24.570 | +0.08% | 24.630 | 24.642 | 24.560 | -2.03% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste