États-Unis - Nasdaq page 51 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
11.460 | -0.09% | 11.490 | 11.490 | 11.460 | +2.32% | 0 | |
11.400 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.33% | 0 | |
14.050 | -1.54% | 14.310 | 14.350 | 13.840 | -16.37% | 0 | |
4.600 | -3.16% | 4.720 | 4.740 | 4.570 | -47.25% | 0 | |
0.505 | -0.82% | 0.493 | 0.518 | 0.480 | -2.68% | 0 | |
1.021 | -3.27% | 1.040 | 1.120 | 1.010 | -59.18% | 0 | |
10.440 | 0.00% | 10.380 | 10.460 | 10.270 | +18.37% | 0 | |
183.495 | +1.21% | 183.160 | 184.025 | 183.160 | -13.95% | 0 | |
0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.439 | -3.43% | 0.445 | 0.455 | 0.436 | +18.76% | 0 | |
4.030 | 0.00% | 4.040 | 4.040 | 4.040 | +6.90% | 0 | |
6.115 | -0.88% | 6.100 | 6.360 | 6.100 | +5.62% | 0 | |
136.440 | +0.34% | 135.630 | 136.760 | 135.010 | -0.27% | 0 | |
2.830 | -4.07% | 2.950 | 2.955 | 2.830 | -7.52% | 0 | |
2.920 | -3.63% | 3.050 | 3.160 | 2.870 | +62.22% | 0 | |
0.590 | +0.17% | 0.590 | 0.630 | 0.588 | -67.43% | 0 | |
3.070 | -4.95% | 3.180 | 3.260 | 3.070 | +471.69% | 0 | |
7.930 | -2.94% | 8.120 | 8.120 | 7.930 | -4.92% | 0 | |
7.988 | -9.34% | 8.680 | 8.680 | 7.510 | +198.04% | 0 | |
6.480 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
10.600 | -0.19% | 10.450 | 10.600 | 10.450 | -24.01% | 0 | |
3.485 | -9.01% | 3.250 | 3.961 | 3.150 | +61.34% | 0 | |
12.580 | -1.72% | 12.620 | 12.885 | 12.490 | -33.54% | 0 | |
31.870 | -4.38% | 32.360 | 33.150 | 28.650 | +4.77% | 0 | |
0.120 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -20.53% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste