États-Unis - Nasdaq page 51 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
11.460 | -0.09% | 11.490 | 11.490 | 11.460 | +2.32% | 0 | |
11.400 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.33% | 0 | |
13.970 | -2.10% | 14.310 | 14.350 | 13.840 | -16.85% | 0 | |
4.620 | -2.74% | 4.720 | 4.740 | 4.570 | -47.02% | 0 | |
0.500 | -1.83% | 0.493 | 0.518 | 0.485 | -3.66% | 0 | |
1.030 | -2.37% | 1.040 | 1.120 | 1.030 | -58.80% | 0 | |
10.330 | -1.05% | 10.380 | 10.390 | 10.270 | +17.12% | 0 | |
183.305 | +1.11% | 183.160 | 184.025 | 183.160 | -14.04% | 0 | |
0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.450 | -1.08% | 0.445 | 0.455 | 0.445 | +21.65% | 0 | |
4.030 | 0.00% | 4.040 | 4.040 | 4.040 | +6.90% | 0 | |
6.350 | +2.92% | 6.100 | 6.360 | 6.100 | +9.67% | 0 | |
136.280 | +0.22% | 135.630 | 136.760 | 135.010 | -0.39% | 0 | |
2.830 | -4.07% | 2.950 | 2.955 | 2.830 | -7.52% | 0 | |
2.965 | -2.15% | 3.050 | 3.160 | 2.870 | +64.72% | 0 | |
0.588 | -0.02% | 0.590 | 0.630 | 0.588 | -67.49% | 0 | |
3.140 | -2.79% | 3.180 | 3.260 | 3.140 | +484.73% | 0 | |
7.960 | -2.57% | 8.120 | 8.120 | 7.960 | -4.56% | 0 | |
7.905 | -10.27% | 8.680 | 8.680 | 7.510 | +194.96% | 0 | |
6.480 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
10.500 | -1.13% | 10.450 | 10.570 | 10.450 | -24.73% | 0 | |
3.645 | -4.83% | 3.250 | 3.961 | 3.150 | +68.75% | 0 | |
12.595 | -1.60% | 12.620 | 12.885 | 12.595 | -33.47% | 0 | |
31.870 | -4.38% | 32.360 | 33.150 | 28.650 | +4.77% | 0 | |
0.120 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -20.53% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste