Allemagne - Xetra page 50 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
LULULEMON ATHL	135,740 (c)	+3,32%	136,260	136,260	135,740	-25,17%	10
LUMEN TECH	1,160 (c)	-0,43%	0,000	0,000	0,000	0,00%	0
LUMENTUM HLDNGS	695,600 (c)	+4,35%	637,800	698,200	611,600	+118,26%	1348
LVMH	470,650 (c)	-0,06%	466,500	472,300	464,150	-26,10%	2203
LYFT RG-A	11,472 (c)	-0,33%	11,472	11,486	11,326	-29,73%	346
M1 KLINIKEN	15,180 (c)	+2,29%	14,860	15,200	14,860	-20,11%	2189
MACY'S	13,520 (c)	0,00%	0,000	0,000	0,000	0,00%	0
MAGYAR SP ADR	10,900	0,00%	0,000	0,000	0,000	0,00%	0
MAGYAR TELEKOM	2,000	0,00%	0,000	0,000	0,000	0,00%	0
MAJESTIC CAPITAL DL -,01	0,247	0,00%	0,000	0,000	0,000	0,00%	0
MAN	59,000	0,00%	0,000	0,000	0,000	0,00%	0
MANCHESTER INC. DL-,001	0,001	0,00%	0,000	0,000	0,000	0,00%	0
MARA HLDGS	6,727 (c)	-4,23%	6,731	6,796	6,655	-16,80%	3101
MARATHON PETRO	207,850 (c)	+2,79%	207,850	207,850	207,850	+49,10%	0
MARPL GDR REG-S	2,000	0,00%	0,000	0,000	0,000	0,00%	0
MARRIOTT INTL RG-A	287,950 (c)	+4,33%	287,950	287,950	287,950	+7,46%	0
MARSH & MCLENNAN	155,300 (c)	+4,23%	0,000	0,000	0,000	-2,08%	0
MARVELL TECH	91,960 (c)	+0,66%	0,000	92,540	88,000	+26,01%	6271
MASCO	54,000 (c)	+2,86%	0,000	0,000	0,000	0,00%	0
MASTERCARD RG-A	428,300 (c)	+0,54%	420,000	431,200	420,000	-12,73%	933
MASTERFLEX	14,100 (c)	+4,83%	0,000	14,300	13,850	-0,70%	2694
MATADOR S PR EQ	4,280 (c)	-3,17%	4,280	4,280	4,280	-3,17%	0
MATCH GROUP	27,175 (c)	+2,32%	27,175	27,175	27,175	-1,59%	0
MATERNUS-KLINIKEN	1,090 (c)	+1,87%	1,070	1,090	1,070	+6,86%	1826
MATTEL	17,050 (c)	-0,23%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes