Royaume-Uni - L.S.E Domestic quotes page 50 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
478,000 (c) | -0,83% | 0,000 | 0,000 | 0,000 | +12,47% | 0 | |
23,500 (c) | +9,30% | 21,500 | 23,500 | 21,500 | 0,00% | 2577873 | |
0,047 (c) | +1,09% | 0,047 | 0,000 | 0,000 | +24,00% | 0 | |
0,908 | -94,59% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
129,000 (c) | 0,00% | 133,000 | 0,000 | 0,000 | -20,62% | 23 | |
1 697,300 | +1 925,42% | 82,300 | 83,300 | 82,100 | -55,64% | 643582 | |
154,000 (c) | -0,77% | 150,800 | 156,400 | 150,800 | +44,19% | 444277 | |
48,000 (c) | -1,03% | 48,500 | 0,000 | 0,000 | +14,29% | 0 | |
84,500 (c) | +5,76% | 77,700 | 85,300 | 77,000 | +142,47% | 5136066 | |
82,725 (c) | -0,99% | 83,700 | 84,400 | 82,000 | +12,94% | 4885615 | |
10,150 (c) | 0,00% | 10,150 | 0,000 | 0,000 | -11,74% | 0 | |
16,150 (c) | -68,46% | 0,000 | 0,000 | 0,000 | -94,59% | 0 | |
769,250 (c) | -2,69% | 782,500 | 800,000 | 764,500 | +27,25% | 737336 | |
350,000 (c) | -0,28% | 359,000 | 359,000 | 349,000 | +12,54% | 14733 | |
120,000 (c) | 0,00% | 120,000 | 0,000 | 0,000 | -4,00% | 0 | |
0,000 (c) | -100,00% | 0,000 | 0,000 | 0,000 | 0,00% | 262 | |
59,220 (c) | +179,34% | 88,644 | 0,000 | 0,000 | 0,00% | 85 | |
1,250 (c) | +8,70% | 0,000 | 0,000 | 0,000 | +575,68% | 0 | |
20,000 (c) | -2,44% | 20,250 | 21,000 | 20,000 | -14,89% | 797333 | |
220,000 (c) | 0,00% | 220,000 | 0,000 | 0,000 | +4,76% | 0 | |
7 054,500 (c) | +9 243,71% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
161,750 (c) | -0,77% | 164,000 | 164,000 | 159,500 | -7,04% | 216676 | |
122,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
1 145,000 (c) | -1,72% | 1 165,000 | 0,000 | 0,000 | +4,09% | 10304 | |
1,050 (c) | 0,00% | 1,050 | 0,000 | 0,000 | +35,48% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste