États-Unis - Nasdaq page 50 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
1.880 | -1.05% | 1.930 | 1.930 | 1.850 | -40.32% | 0 | |
69.630 | +0.32% | 69.390 | 69.630 | 69.100 | -3.22% | 0 | |
12.995 | -0.88% | 13.120 | 13.135 | 12.960 | -8.49% | 0 | |
0.970 | +2.09% | 0.998 | 0.998 | 0.957 | -25.96% | 0 | |
7.000 | -3.85% | 7.050 | 7.200 | 7.000 | -54.25% | 0 | |
52.850 | +1.38% | 52.000 | 52.950 | 51.720 | +21.16% | 0 | |
11.230 | -0.18% | 11.230 | 11.230 | 11.230 | +2.56% | 0 | |
11.380 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.78% | 0 | |
12.630 | 0.00% | 12.480 | 12.480 | 12.480 | +0.88% | 0 | |
0.990 | +2.05% | 0.970 | 1.040 | 0.970 | -20.16% | 0 | |
17.395 | -0.26% | 17.300 | 17.399 | 16.980 | +4.98% | 0 | |
3.360 | -2.04% | 3.390 | 3.490 | 3.350 | +170.97% | 0 | |
0.151 | -13.38% | 0.189 | 0.199 | 0.113 | 0.00% | 0 | |
1.280 | +8.47% | 1.170 | 1.370 | 1.170 | -59.49% | 0 | |
5.365 | -0.28% | 5.350 | 5.365 | 5.350 | +1.61% | 0 | |
3.360 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
4.375 | +1.51% | 4.350 | 4.375 | 4.350 | -4.68% | 0 | |
17.450 | -0.34% | 17.460 | 17.700 | 17.131 | +59.51% | 0 | |
9.450 | +2.72% | 9.200 | 9.630 | 8.800 | -31.02% | 0 | |
1.430 | -9.49% | 1.520 | 1.550 | 1.430 | -85.50% | 0 | |
0.619 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
4.875 | -3.66% | 5.030 | 5.050 | 4.840 | -51.88% | 0 | |
1.910 | -7.06% | 2.140 | 2.140 | 1.910 | +64.66% | 0 | |
1.269 | -0.88% | 1.250 | 1.270 | 1.230 | -89.14% | 0 | |
6.260 | +1.79% | 6.080 | 6.260 | 6.080 | -24.85% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste