États-Unis - Nasdaq page 50 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 31.500 | -0.10% | 31.950 | 32.060 | 31.300 | +136.84% | 0 | |
| 1.290 | -4.44% | 1.340 | 1.360 | 1.290 | -34.52% | 0 | |
| 0.717 | -2.53% | 0.746 | 0.746 | 0.689 | -96.42% | 0 | |
| 2.725 | -6.36% | 2.930 | 2.930 | 2.720 | -65.89% | 0 | |
| 13.090 | 0.00% | 13.130 | 13.130 | 13.130 | -17.10% | 0 | |
| 19.670 | -3.15% | 20.320 | 20.320 | 19.640 | -34.74% | 0 | |
| 3.617 | -5.08% | 3.720 | 3.720 | 3.595 | -30.85% | 0 | |
| 2.130 | -8.19% | 2.250 | 2.280 | 2.120 | -32.38% | 0 | |
| 74.070 | -1.08% | 75.130 | 75.245 | 73.995 | +2.95% | 0 | |
| 13.790 | -1.85% | 14.070 | 14.080 | 13.775 | -2.89% | 0 | |
| 0.990 | -0.01% | 0.990 | 0.990 | 0.975 | -24.44% | 0 | |
| 8.830 | -1.12% | 9.150 | 9.309 | 8.830 | -42.29% | 0 | |
| 52.390 | -0.78% | 52.800 | 52.800 | 52.310 | +20.11% | 0 | |
| 11.220 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.47% | 0 | |
| 11.310 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.39% | 0 | |
| 12.450 | +0.24% | 12.500 | 12.500 | 12.450 | -0.56% | 0 | |
| 1.150 | 0.00% | 1.170 | 1.180 | 1.140 | -7.26% | 0 | |
| 18.250 | 0.00% | 18.260 | 18.370 | 17.930 | +10.14% | 0 | |
| 3.100 | -3.12% | 3.150 | 3.200 | 3.073 | +150.00% | 0 | |
| 0.151 | -13.38% | 0.189 | 0.199 | 0.113 | 0.00% | 0 | |
| 1.250 | +5.93% | 1.150 | 1.250 | 1.140 | -60.44% | 0 | |
| 5.985 | -0.58% | 6.000 | 6.090 | 5.940 | +13.35% | 0 | |
| 3.360 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 4.640 | +2.20% | 4.390 | 4.640 | 4.390 | +1.09% | 0 | |
| 17.595 | -3.22% | 18.180 | 18.360 | 17.523 | +60.83% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.