page 4 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMADEUS FIRE AG	76,600 (c)	-0,39%	77,100	78,100	76,500	+0,66%	3684
AMADEUS IT GRP BR-A	70,560 (c)	-0,90%	70,560	70,560	70,560	+3,86%	0
AMAZON.COM	192,860 (c)	+0,04%	0,000	193,620	191,440	-9,14%	24011
AMC ENTER HLDG RG-A	3,756 (c)	-2,19%	0,000	0,000	0,000	0,00%	0
AMER WTR WORKS	122,950 (c)	+0,57%	122,600	123,900	122,600	+2,72%	69
AMERICAN AIRLINE	10,660 (c)	-1,33%	10,594	10,660	10,594	-35,90%	391
AMERICAN EXPRESS	262,900 (c)	-2,74%	272,600	276,800	260,000	-7,79%	1825
AMERICAN INTL GR	69,680 (c)	+0,59%	70,290	70,970	69,680	+0,65%	1108
AMGEN	254,850 (c)	-0,64%	256,800	256,800	254,850	+1,59%	37
AMPHENOL RG-A	82,420 (c)	+0,15%	0,000	0,000	0,000	0,00%	0
AMUNDI	71,600 (c)	+1,06%	71,600	71,650	71,600	+12,67%	60
ANALOG DEVICES	168,700 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ANDRITZ	64,250 (c)	+0,23%	64,300	64,400	63,750	+31,93%	508
ANGLO AMERICAN	26,350 (c)	0,00%	0,000	0,000	0,000	-6,09%	0
ANGLO AMERICAN	25,700 (c)	+1,98%	25,600	25,900	25,500	-0,66%	4628
AP MOELLER-MAERS-A-	1 715,000 (c)	+0,18%	1 708,000	1 725,000	1 708,000	+9,58%	29
AP MOELLER-MAERS-B-	1 737,500 (c)	+0,32%	1 736,000	1 737,500	1 736,000	+7,72%	5
APA	33,755 (c)	+1,63%	0,000	0,000	0,000	0,00%	0
APONTIS PHARMA	10,800 (c)	+0,47%	10,800	10,800	10,800	+7,46%	0
APPLE	181,000 (c)	-0,22%	181,000	181,360	179,900	-25,22%	32868
APPLIED MATERIAL	164,740 (c)	-1,37%	166,420	166,580	164,740	+4,31%	546
ARBONIA	5,800 (c)	0,00%	0,000	0,000	0,000	-50,34%	0
ARCELORMITTAL	28,020 (c)	-0,85%	27,950	28,170	27,900	+26,10%	10798
ARCHER-DANIELS M	46,470 (c)	+1,03%	45,600	46,470	45,600	-4,37%	64
ARCO VARA	5,775	0,00%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes