Italie - Milan page 4 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BIESSE	12.450 (c)	+0.73%	0.000	12.550	0.000	-1.97%	54343
BIFIRE	3.300 (c)	+1.85%	3.260	3.300	3.260	-2.37%	1500
BIOERA	0.067 (c)	-0.88%	0.068	0.068	0.065	+22.55%	183882
BLUE FINAN COM	2.820 (c)	+1.44%	2.780	2.820	2.780	0.00%	3000
BLUE NOTE	2.630	0.00%	0.000	0.000	0.000	0.00%	0
BOLOGNAFIERE	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BORGOSESIA ORD	0.700 (c)	-0.28%	0.692	0.692	0.692	+0.86%	49045
BPER BANCA	4.742 (c)	-0.38%	4.780	4.819	4.730	+56.71%	17454198
BREMBO	11.200 (c)	-5.34%	11.950	11.950	11.200	+0.90%	2527568
BRIOSCHI S.I.	0.052 (c)	-1.13%	0.053	0.054	0.053	-14.66%	584751
BRUNELLOCUCINELLI	95.150 (c)	-0.94%	95.700	96.350	94.750	+7.39%	106055
BUONE SOCIETA'	0.195	-0.51%	0.000	0.000	0.000	0.00%	0
BUZZI	38.480 (c)	+4.28%	37.400	38.740	37.400	+39.83%	671214
CAIRO COMMUNICAT	2.480 (c)	+0.40%	2.470	2.500	2.465	+37.17%	363012
CALEFFI	0.900 (c)	0.00%	0.000	0.000	0.000	-13.04%	0
CALTAGIRONE EDITO	1.190 (c)	+4.39%	0.000	1.195	0.000	+22.18%	118531
CALTAGIRONE ORD	5.300 (c)	-0.75%	5.340	5.340	5.300	+25.30%	17936
CAP FOR PROG 2	9.400 (c)	-1.05%	9.400	9.400	9.400	0.00%	200
CAPE LIVE	0.072	0.00%	0.000	0.000	0.000	0.00%	0
CAREL INDUSTR	18.620 (c)	+4.96%	17.860	18.920	17.860	-24.77%	142776
CASASOLD	0.915 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CASTA DIVA GR	1.590 (c)	-1.24%	0.000	1.614	1.590	+22.31%	8000
CELLULARLINE	2.810 (c)	-0.71%	2.830	2.840	2.730	+20.60%	15012
CEMBRE	44.950 (c)	+1.12%	44.500	44.950	44.300	+20.51%	24650
CEMENTIR HLDG	10.360 (c)	+1.57%	10.300	10.300	10.080	+8.60%	73419

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes