Italie - Milan page 4 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BORGOSESIA ORD	0,700 (c)	0,00%	0,000	0,702	0,000	+25,00%	74656
BPER BANCA	11,350 (c)	-1,82%	11,285	11,400	11,110	-2,16%	6498611
BRAGA MORO	3,320 (c)	0,00%	0,000	0,000	0,000	-12,17%	0
BREMBO	8,225 (c)	-1,73%	8,270	8,305	8,130	-12,64%	232716
BRIOSCHI S.I.	0,073 (c)	+0,83%	0,000	0,073	0,070	+11,96%	1516106
BRUNELLO CUCINELLI	76,800 (c)	+0,05%	75,840	76,480	74,340	-21,97%	229340
BUONE SOCIETA'	0,195	-0,51%	0,000	0,000	0,000	0,00%	0
BUZZI	44,780 (c)	-2,23%	44,800	45,300	43,900	-13,88%	410604
CAIRO COMMUNICAT	2,585 (c)	-0,19%	2,585	2,600	2,570	-8,17%	79051
CALEFFI	0,810 (c)	-0,98%	0,816	0,816	0,782	-10,99%	4855
CALTAGIRONE EDITO	1,870 (c)	+6,25%	1,780	1,900	1,780	+8,09%	172821
CALTAGIRONE ORD	8,800 (c)	-1,35%	8,860	8,900	8,760	-5,38%	14070
CAMPARI	6,246 (c)	+0,94%	0,000	6,250	6,128	+12,78%	3599863
CAP FOR PROG 2	9,400 (c)	-1,05%	9,400	9,400	9,400	0,00%	200
CAPE LIVE	0,072	0,00%	0,000	0,000	0,000	0,00%	0
CAREL INDUSTR	23,750 (c)	+3,26%	0,000	23,900	23,100	-3,26%	103613
CASASOLD	0,915 (c)	0,00%	0,000	0,000	0,000	0,00%	0
CASTA DIVA GR	3,020 (c)	+9,42%	0,000	3,020	2,730	+59,79%	474500
CELLULARLINE	2,280 (c)	+1,33%	0,000	2,290	2,200	-11,63%	47358
CEMBRE	68,600 (c)	+0,15%	0,000	68,800	67,000	+0,59%	7775
CEMENTIR HLDG	15,660 (c)	-1,76%	15,500	15,740	15,400	-16,61%	84666
CENT LATTE IT	4,040 (c)	-1,46%	4,000	4,040	3,900	-16,18%	19467
CENT LATTE IT	0,371 (c)	-86,89%	2,874	2,874	2,788	0,00%	4768
CIR	0,680 (c)	-1,16%	0,677	0,685	0,000	-3,27%	693904
CIRCLE	10,150 (c)	+0,50%	9,920	10,150	9,840	+21,70%	3300

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes