États-Unis - Indice Nasdaq 100 page 4 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PACCAR	109.180 (c)	+0.24%	109.040	109.660	108.720	+11.81%
PALO ALTO NET	297.470 (c)	+0.61%	298.310	300.966	296.920	+0.88%
PAYCHEX INC	122.550 (c)	+1.03%	121.790	122.620	121.402	+2.89%
PAYPAL HOLDINGS	62.930 (c)	-2.36%	64.590	64.940	62.880	+2.48%
PDD HOLDINGS ADS-A	136.270 (c)	-0.08%	138.810	140.245	136.160	-6.86%
PEPSICO	179.790 (c)	+0.97%	177.950	180.160	177.610	+5.86%
QUALCOMM	182.080 (c)	+0.85%	182.000	183.545	181.238	+25.89%
REGENERON PHARMA	973.800 (c)	+0.60%	970.000	979.980	966.850	+10.87%
ROSS STORES	133.480 (c)	-1.03%	134.870	135.730	133.310	-3.55%
SIRIUS XM HLDGS	3.030 (c)	-0.98%	3.100	3.105	3.010	-44.61%
STARBUCKS	76.110 (c)	+0.57%	75.310	76.305	75.060	-20.73%
SYNOPSYS	556.710 (c)	+1.24%	551.660	562.930	551.300	+8.12%
T-MOBILE US	164.200 (c)	-0.29%	164.410	164.940	163.530	+2.41%
TESLA	168.470 (c)	-2.04%	173.050	173.060	167.750	-32.20%
TEXAS INSTRUMENT	187.050 (c)	+0.93%	185.880	187.350	185.730	+9.73%
THE KRAFT HEINZ	36.240 (c)	+1.48%	35.670	36.280	35.630	-2.00%
THE TRADE DESK RG-A	87.260 (c)	-1.59%	88.750	88.990	86.744	+21.26%
VERISK ANALYTICS	248.310 (c)	+1.36%	245.710	249.390	245.020	+3.96%
VERTEX PHARMACEU	422.780 (c)	+0.90%	420.670	423.320	417.500	+3.91%
WALGREENS BOOTS	17.190 (c)	-0.35%	17.260	17.420	17.120	-34.16%
WARNER BROS RG-A	8.150 (c)	+1.37%	8.150	8.400	8.090	-28.38%
WORKDAY-A	246.340 (c)	+0.15%	246.280	249.670	246.090	-10.77%
XCEL ENERGY	55.460 (c)	+0.40%	55.500	55.765	55.130	-10.42%
ZOOM VIDEO COM.	61.970 (c)	+1.37%	61.280	62.080	61.200	-13.82%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes