États-Unis - Nasdaq page 4 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9,430 (c) | +2,72% | 9,150 | 9,430 | 8,827 | +34,71% | 0 | |
| 109,430 (c) | -2,08% | 112,210 | 112,230 | 109,430 | -12,70% | 0 | |
| 14,170 (c) | -2,48% | 14,600 | 14,600 | 14,160 | +1,36% | 0 | |
| 9,880 | -38,25% | 6,650 | 7,760 | 6,520 | +37,41% | 0 | |
| 0,368 (c) | -0,33% | 0,360 | 0,360 | 0,352 | -63,56% | 0 | |
| 0,762 (c) | -2,08% | 0,760 | 0,797 | 0,751 | -20,75% | 0 | |
| 1,160 (c) | -2,52% | 1,180 | 1,180 | 1,140 | -97,56% | 0 | |
| 1,570 (c) | +3,97% | 1,520 | 1,570 | 1,520 | -34,58% | 0 | |
| 17,980 (c) | -3,75% | 18,660 | 18,660 | 17,960 | +4,84% | 0 | |
| 364,180 (c) | -0,77% | 367,000 | 368,320 | 363,880 | -18,10% | 0 | |
| 10,980 (c) | -1,61% | 11,160 | 11,250 | 10,680 | -29,21% | 0 | |
| 8,850 (c) | -3,17% | 9,220 | 9,270 | 8,835 | +6,24% | 0 | |
| 12,240 (c) | +4,44% | 11,800 | 12,400 | 11,450 | +95,53% | 0 | |
| 0,760 (c) | -5,45% | 0,787 | 0,873 | 0,750 | -79,17% | 0 | |
| 3,320 | -1,19% | 3,440 | 3,629 | 3,310 | 0,00% | 0 | |
| 139,105 (c) | -1,68% | 143,265 | 143,435 | 138,390 | +20,30% | 0 | |
| 4,450 (c) | -2,63% | 4,590 | 4,605 | 4,450 | -46,58% | 0 | |
| 1,360 (c) | -4,23% | 1,440 | 1,480 | 1,350 | -53,42% | 0 | |
| 2,630 (c) | -3,66% | 2,750 | 2,790 | 2,580 | -43,68% | 0 | |
| 1,950 (c) | -2,99% | 2,050 | 2,075 | 1,904 | -61,00% | 0 | |
| 10,120 (c) | -1,84% | 10,320 | 10,420 | 10,050 | -25,64% | 0 | |
| 14,050 (c) | +1,37% | 14,100 | 14,640 | 14,030 | -15,51% | 0 | |
| 17,150 (c) | +1,06% | 17,000 | 17,780 | 16,600 | +163,85% | 0 | |
| 2,990 (c) | +0,34% | 3,000 | 3,120 | 2,970 | +11,15% | 0 | |
| 3,300 | -2,94% | 3,400 | 3,550 | 3,020 | 0,00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
