États-Unis - Nasdaq page 4 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ACNB	27.630 (c)	-1.14%	27.760	27.760	27.530	+10.52%	66928
ACON S2 ACQN UTS	10.400 (c)	+0.68%	10.390	10.400	10.370	-0.95%	8190
ACON S2 RG-A	9.930 (c)	+0.20%	9.860	9.930	9.850	-1.49%	147223
ACORDA THERAPEUT	4.460 (c)	-8.04%	4.650	4.720	4.420	+7.71%	379446
ACTEL CORP	20.950	0.00%	0.000	0.000	0.000	0.00%	0
ACTIVISION BLIZZ	91.490 (c)	-1.82%	93.120	93.360	91.050	-1.46%	8211952
ACUITYADS HOLDIN	9.960 (c)	+4.95%	9.280	9.960	9.210	-2.45%	271436
ACURX PHARM	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ACUTUS MED	17.040 (c)	+2.28%	16.500	17.060	16.340	-40.85%	356104
ACV AUCTIONS RG-A	23.930 (c)	-0.58%	23.300	24.140	23.120	-20.23%	1348569
ADAGENE SP ADS	14.000 (c)	+1.08%	14.000	14.090	13.760	-53.32%	15655
ADAMAS PHARMACEU	5.380 (c)	+3.66%	5.230	5.530	5.220	+24.25%	650134
ADAMIS PHARMA	1.030 (c)	-6.36%	1.080	1.093	1.030	+112.33%	3950494
ADAMS GOLF INC	10.780	0.00%	0.000	0.000	0.000	0.00%	0
ADAPTHEALTH RG-A	27.680 (c)	-2.19%	28.410	28.440	27.130	-26.30%	1750458
ADAPTIMMTHER SP ADR	3.950 (c)	-5.50%	4.160	4.170	3.900	-26.72%	2241327
ADAPTIVE BIOTECH	39.450 (c)	-0.93%	39.590	40.480	38.910	-33.28%	763822
ADDEX THERAP SP ADS	10.250 (c)	-2.01%	10.360	10.360	10.160	-22.93%	9960
ADDUS HOMECARE	80.750 (c)	-4.05%	82.970	83.160	80.320	-31.04%	148395
ADDVANTAGE TECH	2.490 (c)	+1.22%	2.490	2.533	2.440	-16.72%	20934
ADIAL PHRMCTCALS	2.920 (c)	+6.18%	2.730	2.930	2.730	+71.76%	209153
ADICET BIO	10.540 (c)	+0.48%	10.300	10.600	10.075	-24.98%	461265
ADITX THERAPEUT	2.730 (c)	-3.19%	2.800	2.840	2.700	+31.25%	106231
ADMA BIOLOGICS	1.720 (c)	-3.91%	1.770	1.790	1.705	-11.79%	2784236
ADOBE	565.590 (c)	+2.58%	569.000	570.000	556.390	+13.09%	6725096

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes