page 48 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
HUMMINGBIRD RES	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
HUNTING	490,500 (c)	+1,24%	483,500	493,000	482,500	+29,08%	179775
HUTCHMED	229,000 (c)	+3,15%	228,000	230,000	218,000	+7,01%	26967
HVIVO	6,400 (c)	+3,23%	6,250	0,000	0,000	+2,40%	47348
HVIVO	27,000 (c)	+1,12%	26,700	26,800	26,800	0,00%	1232705
HYDRAULIC ELEM	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
HYDROGEN UT INT	2,100 (c)	-22,22%	0,000	0,000	0,000	-40,85%	0
HYDROPNEUMOTECH	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
HYP BK LENZBURG	119,870 (c)	-97,34%	0,000	0,000	0,000	0,00%	0
HYUNDAI SP GDR PFD	24 605,000	+54 821,88%	0,000	0,000	0,000	+417 890,32%	0
HYVE RTS 20 FP	99,500 (c)	-12,33%	0,000	0,000	0,000	0,00%	0
I-DESIGN	511,100	+751,83%	0,000	0,000	0,000	+50,63%	5172347
IBSTOCK	103,800 (c)	-2,08%	105,200	105,200	101,400	-26,23%	826448
ICAP	2 049,000	+337,26%	462,700	473,500	462,100	+511,64%	2361312
ICFG	51,000 (c)	+2,00%	60,000	0,000	0,000	+2,00%	31000
ICFG	16,500 (c)	+6,45%	15,500	0,000	0,000	-66,33%	0
ICG	1 596,000 (c)	+0,25%	0,000	1 598,000	1 551,000	-23,42%	1445039
ICG	2 126,000 (c)	+0,66%	2 142,000	2 176,000	2 124,000	0,00%	799971
ICG ENT REIT	1 342,000 (c)	-0,45%	0,000	0,000	1 340,000	-10,35%	66928
ICONIC LABS	242,000	+83 348,28%	0,284	0,000	0,000	0,00%	67497044
ICONIC LABS	2,000 (c)	+25,00%	0,000	1,700	1,700	-33,33%	354850
ICPD	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
ID LOGISTICS	3 461,500 (c)	+2 171,33%	0,000	0,000	0,000	0,00%	2
IDEX CORP	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
IDOX	69,500 (c)	-0,71%	0,000	0,000	0,000	+2,36%	17

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes