États-Unis - Nasdaq page 48 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
32.280 | +1.38% | 32.810 | 33.170 | 32.150 | -44.11% | 0 | |
10.725 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.89% | 0 | |
0.097 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -11.90% | 0 | |
35.206 | +0.99% | 35.140 | 35.360 | 34.870 | +11.55% | 0 | |
1.445 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
2.505 | -3.65% | 2.680 | 2.705 | 2.500 | -33.02% | 0 | |
9.620 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.780 | +5.29% | 0.713 | 0.780 | 0.713 | +4.80% | 0 | |
10.820 | +0.37% | 10.780 | 10.890 | 10.740 | -31.30% | 0 | |
10.050 | -25.99% | 9.390 | 10.300 | 9.290 | -43.19% | 0 | |
13.075 | -0.42% | 13.330 | 13.330 | 12.930 | -30.53% | 0 | |
0.746 (c) | -4.57% | 0.726 | 0.810 | 0.690 | 0.00% | 0 | |
36.760 | -1.58% | 37.650 | 38.115 | 36.750 | -24.02% | 0 | |
3.375 | +2.27% | 3.390 | 3.550 | 3.300 | -39.62% | 0 | |
60.045 | +0.53% | 60.200 | 60.300 | 59.650 | +1.00% | 0 | |
8.200 | +7.05% | 7.660 | 8.200 | 7.660 | +55.30% | 0 | |
119.130 | +0.21% | 119.520 | 119.955 | 119.020 | -16.14% | 0 | |
1.200 | +6.67% | 1.300 | 1.330 | 1.160 | -29.82% | 0 | |
2.135 | +4.15% | 2.080 | 2.165 | 2.080 | -17.57% | 0 | |
7.135 | +0.78% | 7.180 | 7.205 | 7.070 | -30.66% | 0 | |
13.210 | -0.23% | 13.240 | 13.250 | 13.200 | -5.58% | 0 | |
12.550 | 0.00% | 12.270 | 12.270 | 12.270 | -5.21% | 0 | |
114.770 | +0.08% | 116.220 | 116.301 | 113.160 | +16.06% | 0 | |
31.605 | -1.63% | 31.980 | 31.980 | 31.590 | -0.71% | 0 | |
92.770 | +1.34% | 92.480 | 93.353 | 91.880 | +11.22% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste