États-Unis - Nasdaq page 48 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
14.630 | +1.39% | 14.520 | 14.760 | 14.330 | -22.26% | 0 | |
0.746 (c) | -4.57% | 0.726 | 0.810 | 0.690 | 0.00% | 0 | |
37.570 | -0.56% | 37.470 | 37.750 | 37.000 | -22.34% | 0 | |
3.160 | +9.34% | 2.890 | 3.180 | 2.860 | -43.47% | 0 | |
50.770 | -0.14% | 50.540 | 50.880 | 49.810 | -14.60% | 0 | |
16.930 | -3.09% | 17.300 | 18.340 | 16.240 | +220.64% | 0 | |
109.070 | +2.87% | 105.690 | 109.135 | 105.045 | -23.22% | 0 | |
1.011 | -2.75% | 1.040 | 1.041 | 1.000 | -40.85% | 0 | |
2.022 | +0.61% | 2.100 | 2.100 | 2.022 | -21.92% | 0 | |
6.610 | -0.15% | 6.620 | 6.640 | 6.570 | -35.76% | 0 | |
12.720 | -0.39% | 12.730 | 12.820 | 12.667 | -9.08% | 0 | |
12.150 | 0.00% | 12.160 | 12.160 | 12.160 | -8.23% | 0 | |
112.015 | -0.03% | 111.350 | 112.090 | 110.150 | +13.27% | 0 | |
29.960 | +0.27% | 29.740 | 30.038 | 29.270 | -5.87% | 0 | |
91.525 | +0.73% | 90.530 | 91.889 | 90.530 | +9.73% | 0 | |
10.280 | +1.18% | 10.200 | 10.280 | 9.870 | +8.21% | 0 | |
11.230 | -0.35% | 11.210 | 11.230 | 11.200 | +3.12% | 0 | |
11.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.63% | 0 | |
41.910 | +7.71% | 38.950 | 42.155 | 38.930 | +18.89% | 0 | |
0.220 | +3.78% | 0.224 | 0.224 | 0.205 | -54.20% | 0 | |
0.880 | +4.08% | 0.840 | 0.880 | 0.816 | +62.42% | 0 | |
0.515 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.245 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
5.550 | +5.71% | 5.290 | 5.550 | 5.100 | +73.98% | 0 | |
11.530 | +2.31% | 11.220 | 11.561 | 11.165 | -19.14% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste