États-Unis - Nasdaq page 48 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 14.546 | +0.80% | 14.520 | 14.670 | 14.380 | -22.71% | 0 | |
| 0.746 (c) | -4.57% | 0.726 | 0.810 | 0.690 | 0.00% | 0 | |
| 37.350 | -1.14% | 37.470 | 37.750 | 37.300 | -22.80% | 0 | |
| 2.955 | +2.25% | 2.890 | 3.025 | 2.860 | -47.14% | 0 | |
| 50.330 | -1.00% | 50.540 | 50.749 | 50.100 | -15.34% | 0 | |
| 17.100 | -2.12% | 17.300 | 17.300 | 16.240 | +223.86% | 0 | |
| 105.300 | -0.69% | 105.690 | 106.350 | 105.080 | -25.87% | 0 | |
| 1.040 | 0.00% | 1.040 | 1.041 | 1.030 | -39.18% | 0 | |
| 2.100 | +4.48% | 2.100 | 2.100 | 2.100 | -18.92% | 0 | |
| 6.590 | -0.45% | 6.620 | 6.640 | 6.570 | -35.96% | 0 | |
| 12.710 | -0.47% | 12.730 | 12.819 | 12.710 | -9.15% | 0 | |
| 12.150 | 0.00% | 12.160 | 12.160 | 12.160 | -8.23% | 0 | |
| 111.050 | -0.89% | 111.350 | 111.860 | 110.700 | +12.30% | 0 | |
| 29.705 | -0.59% | 29.740 | 29.880 | 29.560 | -6.68% | 0 | |
| 91.110 | +0.28% | 90.530 | 91.135 | 90.530 | +9.23% | 0 | |
| 10.010 | -1.48% | 10.200 | 10.200 | 9.870 | +5.37% | 0 | |
| 11.270 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.49% | 0 | |
| 11.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.63% | 0 | |
| 39.610 | +1.80% | 38.950 | 39.640 | 38.930 | +12.37% | 0 | |
| 0.215 | +1.70% | 0.224 | 0.224 | 0.212 | -55.12% | 0 | |
| 0.858 | +1.48% | 0.840 | 0.858 | 0.816 | +58.36% | 0 | |
| 0.515 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.245 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.200 | -0.95% | 5.290 | 5.290 | 5.100 | +63.01% | 0 | |
| 11.320 | +0.44% | 11.220 | 11.390 | 11.165 | -20.62% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.