États-Unis - Nasdaq page 48 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 14.490 | +0.42% | 14.520 | 14.760 | 14.380 | -23.01% | 0 | |
| 0.746 (c) | -4.57% | 0.726 | 0.810 | 0.690 | 0.00% | 0 | |
| 37.160 | -1.64% | 37.470 | 37.750 | 37.000 | -23.19% | 0 | |
| 3.005 | +3.98% | 2.890 | 3.025 | 2.860 | -46.24% | 0 | |
| 50.110 | -1.44% | 50.540 | 50.749 | 49.810 | -15.71% | 0 | |
| 17.510 | +0.23% | 17.300 | 18.340 | 16.240 | +231.63% | 0 | |
| 108.145 | +1.99% | 105.690 | 108.320 | 105.045 | -23.87% | 0 | |
| 1.019 | -2.02% | 1.040 | 1.041 | 1.000 | -40.41% | 0 | |
| 2.050 | +1.99% | 2.100 | 2.100 | 2.050 | -20.85% | 0 | |
| 6.580 | -0.60% | 6.620 | 6.640 | 6.570 | -36.05% | 0 | |
| 12.735 | -0.27% | 12.730 | 12.819 | 12.667 | -8.97% | 0 | |
| 12.150 | 0.00% | 12.160 | 12.160 | 12.160 | -8.23% | 0 | |
| 110.500 | -1.38% | 111.350 | 111.860 | 110.150 | +11.74% | 0 | |
| 29.400 | -1.61% | 29.740 | 29.880 | 29.270 | -7.63% | 0 | |
| 91.320 | +0.51% | 90.530 | 91.370 | 90.530 | +9.48% | 0 | |
| 10.140 | -0.20% | 10.200 | 10.200 | 9.870 | +6.74% | 0 | |
| 11.200 | -0.62% | 11.210 | 11.210 | 11.200 | +2.85% | 0 | |
| 11.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.63% | 0 | |
| 41.045 | +5.49% | 38.950 | 41.170 | 38.930 | +16.44% | 0 | |
| 0.210 | -0.71% | 0.224 | 0.224 | 0.205 | -56.18% | 0 | |
| 0.859 | +1.56% | 0.840 | 0.866 | 0.816 | +58.49% | 0 | |
| 0.515 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.245 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.180 | -1.33% | 5.290 | 5.290 | 5.100 | +62.38% | 0 | |
| 11.285 | +0.13% | 11.220 | 11.390 | 11.165 | -20.86% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.