États-Unis - Nasdaq page 48 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 14.480 | +0.35% | 14.520 | 14.760 | 14.330 | -23.06% | 0 | |
| 0.746 (c) | -4.57% | 0.726 | 0.810 | 0.690 | 0.00% | 0 | |
| 37.500 | -0.74% | 37.470 | 37.750 | 37.000 | -22.49% | 0 | |
| 3.145 | +8.82% | 2.890 | 3.180 | 2.860 | -43.74% | 0 | |
| 50.795 | -0.09% | 50.540 | 50.880 | 49.810 | -14.56% | 0 | |
| 16.930 | -3.09% | 17.300 | 18.340 | 16.240 | +220.64% | 0 | |
| 108.540 | +2.37% | 105.690 | 109.190 | 105.045 | -23.59% | 0 | |
| 1.020 | -1.92% | 1.040 | 1.041 | 1.000 | -40.35% | 0 | |
| 2.022 | +0.61% | 2.100 | 2.100 | 2.022 | -21.92% | 0 | |
| 6.600 | -0.30% | 6.620 | 6.640 | 6.570 | -35.86% | 0 | |
| 12.820 | +0.39% | 12.730 | 12.850 | 12.667 | -8.36% | 0 | |
| 12.150 | 0.00% | 12.160 | 12.160 | 12.160 | -8.23% | 0 | |
| 112.520 | +0.42% | 111.350 | 112.630 | 110.150 | +13.78% | 0 | |
| 30.070 | +0.64% | 29.740 | 30.250 | 29.270 | -5.53% | 0 | |
| 91.780 | +1.01% | 90.530 | 91.889 | 90.530 | +10.03% | 0 | |
| 10.260 | +0.98% | 10.200 | 10.300 | 9.870 | +8.00% | 0 | |
| 11.230 | -0.35% | 11.210 | 11.230 | 11.200 | +3.12% | 0 | |
| 11.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.63% | 0 | |
| 42.000 | +7.94% | 38.950 | 42.155 | 38.930 | +19.15% | 0 | |
| 0.220 | +3.73% | 0.224 | 0.224 | 0.205 | -54.22% | 0 | |
| 0.863 | +2.12% | 0.840 | 0.895 | 0.816 | +59.36% | 0 | |
| 0.515 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.245 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.610 | +6.86% | 5.290 | 5.620 | 5.100 | +75.86% | 0 | |
| 11.490 | +1.95% | 11.220 | 11.561 | 11.165 | -19.42% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.