Royaume-Uni - L.S.E Domestic quotes page 47 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
INSIGHT BUS SUP	348,275	+18 725,68%	1,850	0,000	0,000	0,00%	3000000
INSMED	245,550 (c)	+832,59%	0,000	0,000	0,000	0,00%	0
INSPECS	49,000	0,00%	0,000	0,000	0,000	+7,69%	0
INSPIRAT HEALTH	16,500	0,00%	0,000	0,000	0,000	+32,00%	0
INSPIRED	54,500	-0,91%	53,000	0,000	0,000	+31,33%	938
INSPIRIT	0,003	+25,00%	0,003	0,000	0,000	-7,41%	0
INST RE GR BR -UNTY	6,055 (c)	-29,02%	0,000	0,000	0,000	+6,18%	0
INSULET	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
INT INVST GRP	108,000	0,00%	0,000	0,000	0,000	-12,20%	0
INT PUB PARTNER	110,200	+0,18%	110,200	110,400	0,000	-8,47%	2154894
INTEGR DIAGNOST	0,315	-1,72%	0,000	0,000	0,000	-26,86%	0
INTEGRAFIN	325,500	+0,46%	333,000	333,000	333,000	-6,67%	30092
INTEGUMEN	28,500 (c)	-6,25%	30,850	0,000	28,000	0,00%	2637290
INTEL	24,110	-0,66%	24,000	0,000	0,000	+22,35%	295
INTELL ULSD GRP	14,646	+13,76%	0,000	0,000	0,000	+17,17%	0
INTELL ULSD GRP	14,500 (c)	-3,33%	14,000	0,000	0,000	0,00%	3431968
INTELLIGENT ENER	2 741,000	+1 054 130,77%	0,210	0,250	0,200	+315,30%	237410
INTERCEDE GROUP	134,500	+2,67%	0,000	0,000	0,000	-22,48%	0
INTERCONT HOTELS	8 500,000	+0,69%	8 480,000	8 502,000	8 480,000	-13,29%	19561
INTERMAP TECH	7 355,500	0,00%	0,000	0,000	0,000	0,00%	0
INTERN ASSD CASH	4 125,125 (c)	0,00%	0,000	0,000	0,000	0,00%	0
INTERTEK GROUP	4 951,000	+0,18%	4 940,000	4 964,000	4 940,000	+9,20%	22792
INTL DISTR SVC	363,900	+0,03%	0,000	363,800	363,400	+4,00%	105497
INTL DISTR SVC	354,250	+68,93%	0,000	202,000	173,650	0,00%	2659420
INTL FLAVORS&FRA	77,699 (c)	-37,86%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes