États-Unis - Indice Nasdaq Composite page 47 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
VSE	76.410	+2.74%	75.340	76.830	74.300	+18.26%	0
WAFD	29.730	+3.48%	29.450	29.800	29.055	-9.80%	0
WAINWRIGHT BK&TR CO MACOM	18.970	0.00%	0.000	0.000	0.000	0.00%	0
WASHING.TR BANCO	27.300	+0.18%	27.500	27.650	27.124	-15.69%	0
WD-40 CO	241.070	+0.41%	241.610	242.260	239.040	+0.84%	0
WEBSENSE INC	24.720	0.00%	0.000	0.000	0.000	0.00%	0
WERNER ENTERPRIS	37.560	0.00%	38.000	38.270	37.505	-11.35%	0
WESBANCO	28.830	+0.80%	28.950	29.080	28.500	-8.10%	0
WEST BANCORP	17.650	+0.17%	17.840	17.840	17.650	-16.75%	0
WESTAMER BANCORP	49.600	+0.61%	49.990	50.030	49.175	-12.07%	0
WESTELL TECH-A	1.400 (c)	0.00%	0.000	0.000	0.000	-9.68%	0
WESTERN NEW ENGL	6.720	+1.51%	6.640	6.768	6.560	-25.33%	0
WESTWATER RES	0.482	+14.38%	0.500	0.500	0.460	-12.36%	187552
WEYCO GROUP INC	29.750	+2.02%	29.160	29.900	28.900	-5.13%	0
WHITNEY HLDG CORP	13.350	0.00%	0.000	0.000	0.000	0.00%	0
WILLAMETTE VY VI	4.301	+0.26%	4.150	4.350	4.150	-18.85%	0
WILLDAN GROUP	32.130	-0.06%	32.510	32.750	32.000	+49.44%	0
WILLIS LEASE FIN	64.450	+0.64%	64.160	64.450	64.000	+31.85%	0
WINMARK	374.400	-0.58%	376.740	380.800	373.370	-10.33%	0
WINTRUST FINANCI	103.010	+0.09%	103.770	103.900	102.070	+11.06%	0
WOLFSPEED	25.310	+1.89%	25.470	25.540	24.300	-41.82%	894830
WOODWARD	0.000	0.00%	0.000	0.000	0.000	0.00%	0
WORLD ACCEPTANCE	134.520	-2.47%	139.060	139.060	133.620	+3.06%	0
WPP SP ADR	53.530	+0.54%	53.200	53.580	53.040	+12.46%	41135

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes