États-Unis - Nasdaq page 47 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 25.580 | -1.62% | 25.630 | 25.970 | 25.240 | +145.96% | 0 | |
| 1.650 | 0.00% | 1.640 | 1.650 | 1.580 | -49.54% | 0 | |
| 22.020 | -1.43% | 22.160 | 22.455 | 22.020 | -15.31% | 0 | |
| 7.230 | -3.34% | 7.780 | 8.120 | 7.230 | +31.45% | 0 | |
| 1.370 | +3.01% | 1.430 | 1.430 | 1.350 | -40.17% | 0 | |
| 26.690 | -1.59% | 26.950 | 26.950 | 26.630 | -26.11% | 0 | |
| 2.951 | -1.31% | 2.920 | 2.970 | 2.920 | +40.51% | 0 | |
| 13.566 | -0.33% | 13.620 | 13.905 | 13.540 | +12.39% | 0 | |
| 14.430 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +13.62% | 0 | |
| 1.490 | +1.35% | 1.470 | 1.505 | 1.465 | -78.28% | 0 | |
| 2.840 | +3.65% | 2.730 | 2.880 | 2.700 | +77.50% | 0 | |
| 17.400 | +1.40% | 17.230 | 17.400 | 17.230 | -1.36% | 0 | |
| 17.570 | -2.23% | 17.810 | 17.995 | 17.560 | -34.76% | 0 | |
| 70.705 | -1.24% | 71.490 | 71.730 | 70.705 | -12.19% | 0 | |
| 4.250 | +12.14% | 4.010 | 4.434 | 3.915 | -71.44% | 0 | |
| 45.795 | -1.03% | 46.620 | 47.565 | 45.500 | -20.72% | 0 | |
| 10.770 | +0.09% | 10.770 | 10.770 | 10.770 | +1.32% | 0 | |
| 0.110 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.09% | 0 | |
| 30.110 | -1.76% | 30.560 | 31.410 | 30.110 | -4.59% | 0 | |
| 1.445 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.790 | -1.06% | 2.770 | 2.800 | 2.755 | -25.40% | 0 | |
| 9.620 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.893 | +4.78% | 0.899 | 0.899 | 0.850 | +19.92% | 0 | |
| 11.070 | +0.73% | 10.860 | 11.110 | 10.860 | -29.71% | 0 | |
| 7.435 | -1.52% | 7.500 | 7.560 | 7.420 | -57.97% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.