États-Unis - Nasdaq page 47 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
25.585 | -1.60% | 25.630 | 25.970 | 24.940 | +146.01% | 0 | |
1.570 | -4.85% | 1.640 | 1.650 | 1.460 | -51.99% | 0 | |
22.366 | +0.12% | 22.160 | 22.455 | 21.990 | -13.98% | 0 | |
7.490 | +0.13% | 7.780 | 8.120 | 7.210 | +36.18% | 0 | |
1.375 | +3.38% | 1.430 | 1.430 | 1.320 | -39.96% | 0 | |
26.500 | -2.29% | 26.950 | 26.950 | 25.860 | -26.63% | 0 | |
2.950 | -1.34% | 2.920 | 2.970 | 2.920 | +40.48% | 0 | |
14.250 | +4.70% | 13.620 | 14.600 | 13.500 | +18.06% | 0 | |
14.430 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +13.62% | 0 | |
1.520 | +3.40% | 1.470 | 1.530 | 1.465 | -77.84% | 0 | |
2.868 | +4.67% | 2.730 | 2.890 | 2.700 | +79.25% | 0 | |
17.400 | +1.40% | 17.230 | 17.400 | 17.230 | -1.36% | 0 | |
17.790 | -1.00% | 17.810 | 17.995 | 17.490 | -33.94% | 0 | |
72.430 | +1.17% | 71.490 | 72.430 | 70.685 | -10.05% | 0 | |
4.140 | +9.23% | 4.010 | 4.520 | 3.915 | -72.18% | 0 | |
44.530 | -3.76% | 46.620 | 47.565 | 44.260 | -22.91% | 0 | |
10.750 | -0.09% | 10.770 | 10.770 | 10.750 | +1.13% | 0 | |
0.110 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.09% | 0 | |
30.280 | -1.21% | 30.560 | 31.410 | 30.110 | -4.06% | 0 | |
1.445 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
2.835 | +0.53% | 2.770 | 2.840 | 2.755 | -24.20% | 0 | |
9.620 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.897 | +5.23% | 0.899 | 0.905 | 0.850 | +20.44% | 0 | |
11.020 | +0.27% | 10.860 | 11.110 | 10.860 | -30.03% | 0 | |
7.495 | -0.73% | 7.500 | 7.560 | 7.295 | -57.63% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste