États-Unis - Nasdaq page 47 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
25.580 | -1.62% | 25.630 | 25.970 | 25.240 | +145.96% | 0 | |
1.650 | 0.00% | 1.640 | 1.650 | 1.580 | -49.54% | 0 | |
22.020 | -1.43% | 22.160 | 22.455 | 22.020 | -15.31% | 0 | |
7.230 | -3.34% | 7.780 | 8.120 | 7.230 | +31.45% | 0 | |
1.370 | +3.01% | 1.430 | 1.430 | 1.350 | -40.17% | 0 | |
26.720 | -1.47% | 26.950 | 26.950 | 26.630 | -26.02% | 0 | |
2.951 | -1.31% | 2.920 | 2.970 | 2.920 | +40.51% | 0 | |
13.566 | -0.33% | 13.620 | 13.905 | 13.540 | +12.39% | 0 | |
14.430 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +13.62% | 0 | |
1.485 | +1.02% | 1.470 | 1.505 | 1.465 | -78.35% | 0 | |
2.800 | +2.19% | 2.730 | 2.880 | 2.700 | +75.00% | 0 | |
17.400 | +1.40% | 17.230 | 17.400 | 17.230 | -1.36% | 0 | |
17.575 | -2.20% | 17.810 | 17.995 | 17.560 | -34.74% | 0 | |
70.705 | -1.24% | 71.490 | 71.730 | 70.705 | -12.19% | 0 | |
4.290 | +13.19% | 4.010 | 4.434 | 3.915 | -71.17% | 0 | |
45.920 | -0.76% | 46.620 | 47.565 | 45.500 | -20.50% | 0 | |
10.770 | +0.09% | 10.770 | 10.770 | 10.770 | +1.32% | 0 | |
0.110 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.09% | 0 | |
30.110 | -1.76% | 30.560 | 31.410 | 30.110 | -4.59% | 0 | |
1.445 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
2.805 | -0.53% | 2.770 | 2.805 | 2.755 | -25.00% | 0 | |
9.620 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.893 | +4.78% | 0.899 | 0.899 | 0.850 | +19.92% | 0 | |
11.030 | +0.36% | 10.860 | 11.110 | 10.860 | -29.97% | 0 | |
7.430 | -1.59% | 7.500 | 7.560 | 7.420 | -58.00% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste