États-Unis - Nasdaq page 47 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 25.440 | -2.15% | 25.630 | 25.970 | 24.940 | +144.62% | 0 | |
| 1.552 | -5.97% | 1.640 | 1.650 | 1.460 | -52.55% | 0 | |
| 22.210 | -0.58% | 22.160 | 22.455 | 21.990 | -14.58% | 0 | |
| 7.460 | -0.27% | 7.780 | 8.120 | 7.210 | +35.64% | 0 | |
| 1.321 | -0.71% | 1.430 | 1.430 | 1.320 | -42.33% | 0 | |
| 26.415 | -2.60% | 26.950 | 26.950 | 25.860 | -26.87% | 0 | |
| 2.931 | -1.99% | 2.920 | 2.970 | 2.920 | +39.55% | 0 | |
| 14.250 | +4.70% | 13.620 | 14.600 | 13.500 | +18.06% | 0 | |
| 14.430 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +13.62% | 0 | |
| 1.525 | +3.74% | 1.470 | 1.530 | 1.465 | -77.77% | 0 | |
| 2.880 | +5.11% | 2.730 | 2.880 | 2.700 | +80.00% | 0 | |
| 17.400 | +1.40% | 17.230 | 17.400 | 17.230 | -1.36% | 0 | |
| 17.655 | -1.75% | 17.810 | 17.995 | 17.490 | -34.44% | 0 | |
| 71.670 | +0.11% | 71.490 | 71.730 | 70.685 | -10.99% | 0 | |
| 4.130 | +8.97% | 4.010 | 4.520 | 3.915 | -72.24% | 0 | |
| 44.590 | -3.63% | 46.620 | 47.565 | 44.590 | -22.80% | 0 | |
| 10.770 | +0.09% | 10.770 | 10.770 | 10.770 | +1.32% | 0 | |
| 0.110 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.09% | 0 | |
| 30.320 | -1.08% | 30.560 | 31.410 | 30.110 | -3.93% | 0 | |
| 1.445 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.805 | -0.53% | 2.770 | 2.820 | 2.755 | -25.00% | 0 | |
| 9.620 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.897 | +5.23% | 0.899 | 0.905 | 0.850 | +20.44% | 0 | |
| 11.035 | +0.41% | 10.860 | 11.110 | 10.860 | -29.94% | 0 | |
| 7.405 | -1.92% | 7.500 | 7.560 | 7.295 | -58.14% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.