États-Unis - Nasdaq page 47 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.440 | -1.33% | 4.490 | 4.545 | 4.370 | +67.55% | 0 | |
| 3.485 | -0.14% | 3.510 | 3.555 | 3.395 | -20.80% | 0 | |
| 2.470 | +2.06% | 2.410 | 2.480 | 2.410 | -6.44% | 0 | |
| 131.750 | -0.12% | 131.720 | 132.220 | 130.710 | +6.17% | 0 | |
| 1.140 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 3.200 | +0.95% | 3.170 | 3.200 | 3.160 | +12.68% | 0 | |
| 156.000 | 0.00% | 156.710 | 156.710 | 154.500 | -5.79% | 0 | |
| 12.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 196.755 | +1.11% | 195.360 | 196.800 | 194.825 | +26.87% | 0 | |
| 25.760 | -1.87% | 25.750 | 26.000 | 25.500 | +147.69% | 0 | |
| 2.651 | -2.17% | 2.720 | 2.793 | 2.590 | -18.93% | 0 | |
| 26.778 | -0.45% | 27.030 | 27.030 | 26.720 | +2.99% | 0 | |
| 10.150 | +9.61% | 8.800 | 10.320 | 8.715 | +84.55% | 0 | |
| 1.430 | +1.42% | 1.450 | 1.470 | 1.400 | -37.55% | 0 | |
| 24.990 | +0.04% | 25.030 | 25.210 | 24.615 | -30.81% | 0 | |
| 3.080 | -0.65% | 3.070 | 3.240 | 2.901 | +46.67% | 0 | |
| 13.944 | +3.36% | 13.400 | 13.944 | 13.400 | +15.52% | 0 | |
| 13.000 | +1.56% | 12.020 | 13.170 | 12.020 | +2.36% | 0 | |
| 2.539 | -1.97% | 2.610 | 2.610 | 2.501 | -62.99% | 0 | |
| 1.640 | +0.62% | 1.640 | 1.640 | 1.600 | +2.51% | 0 | |
| 17.950 | +1.07% | 17.800 | 17.950 | 17.800 | +1.76% | 0 | |
| 20.185 | +2.00% | 19.970 | 20.310 | 19.830 | -25.05% | 0 | |
| 72.795 | +0.53% | 72.460 | 73.575 | 72.320 | -9.59% | 0 | |
| 3.847 | +1.24% | 3.810 | 3.945 | 3.800 | -74.15% | 0 | |
| 32.090 | +0.53% | 32.340 | 32.340 | 31.440 | -44.44% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.