page 46 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
IP.VSTX S.TERM FUT.ET EUR	3,538	0,00%	0,000	0,000	0,000	0,00%	0
IQVIA HOLDINGS	150,950 (c)	+1,99%	150,950	150,950	150,950	-21,89%	0
IRKUTSKENER SP ADR	30,000	0,00%	0,000	0,000	0,000	0,00%	0
IROBOT	37,050 (c)	-0,67%	0,000	0,000	0,000	0,00%	0
ISS	31,880 (c)	+0,76%	31,880	31,880	31,880	+9,78%	0
ITM POWER	0,724 (c)	+0,14%	0,712	0,727	0,702	+0,21%	100799
IVANY NGUYEN	0,346	0,00%	0,000	0,000	0,000	0,00%	0
IVECO GRP	19,155 (c)	-0,10%	19,155	19,155	19,155	+2,08%	7145
IVU TRAFFIC TECHN	18,300 (c)	-0,81%	18,200	18,350	18,200	-12,44%	10280
JARVEVANA	0,241	-35,04%	0,000	0,000	0,000	0,00%	0
JDC GROUP	21,500 (c)	-0,92%	21,600	21,600	21,200	-15,69%	2106
JDE PEET'S	31,840 (c)	+0,19%	31,840	31,840	31,840	+0,13%	0
JENOPTIK	29,120 (c)	-1,49%	28,700	29,120	28,060	+48,80%	160220
JETBLUE AIRWAYS	3,858 (c)	+1,45%	0,000	0,000	0,000	0,00%	0
JM SMUCKER	96,520 (c)	+4,55%	0,000	0,000	0,000	+14,01%	0
JOHNSON CTR INT	116,060 (c)	+3,62%	116,060	116,060	116,060	+11,81%	0
JOHNSON&JOHNSON	212,550 (c)	+0,64%	210,200	214,550	210,200	+20,29%	2138
JOST WERKE	49,900 (c)	-2,73%	50,300	50,500	49,550	-7,76%	33982
JPMORGAN CHASE	254,900 (c)	-0,64%	258,950	258,950	249,800	-7,81%	252
JSC SI SP GDR REG-S	0,580	0,00%	0,000	0,000	0,000	0,00%	0
JUNGHEINRICH VZ	26,100 (c)	-4,74%	0,000	0,000	25,660	-26,31%	258377
JYSKE BANK	120,900 (c)	+7,66%	120,900	120,900	120,900	+3,60%	0
K+S	16,420 (c)	+2,56%	0,000	16,620	15,900	+32,21%	1246594
KAP	1,520 (c)	+2,70%	1,520	1,520	1,520	-42,86%	17
KAZ SPGDR REG-S PFD	56,050	+2 010,32%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes