page 46 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
HELIUM ONE	0,625 (c)	+1,63%	0,618	0,620	0,000	+42,05%	70626587
HELIX	43,000 (c)	+4,88%	40,500	43,000	42,800	+52,21%	3819514
HELLENIC DYN	88,170 (c)	+9 181,05%	0,000	0,000	0,000	-66,80%	0
HELLENIC EXCHANG	4,350 (c)	-8,23%	0,000	0,000	0,000	+4,67%	0
HELLO GRP SP ADR-A	13,800 (c)	+156,98%	0,000	0,000	0,000	0,00%	86
HELVETIA BAL HL	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	8683
HEMLO	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	100
HEMOGENYX	942,000 (c)	-1,46%	932,000	1 000,000	900,000	+62,98%	3242
HEN FAR EAST IN GBP	249,750 (c)	-0,30%	250,000	0,000	245,500	+3,74%	773313
HEND.SMALL COS.	808,000 (c)	-0,25%	801,000	807,000	799,000	-7,34%	67194
HENDERSON MRLY.	1 277,000	+1 502 252,94%	0,000	0,000	0,000	-63,76%	579600
HENNES&MAURITZ -B-	1 013,600	+6 528,52%	14,810	14,810	17,266	-97,28%	0
HENRY BO 5.25%CP	351,750 (c)	+365,89%	0,000	0,000	0,000	0,00%	0
HENRY BOOT	235,000 (c)	+0,75%	240,000	240,000	235,000	0,00%	36847
HENRY BOOT	182,750 (c)	-1,75%	184,000	186,000	180,000	-16,74%	50542
HERCULES PLC	34,500 (c)	0,00%	0,000	0,000	0,000	-33,65%	0
HERTI	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
HERTSFORD CAP	6,431	-37,26%	0,000	0,000	0,000	0,00%	0
HICL INFRA	121,400 (c)	+1,00%	120,000	121,600	119,200	+2,45%	5290350
HIDONG ESTATE PL	0,000 (c)	0,00%	0,000	0,000	0,000	-100,00%	0
HIGH TEMPL SP ADR-A	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	2778
HIGHWAY CAPITAL	14,109 (c)	-8,97%	0,000	0,000	0,000	0,00%	0
HIKMA PHARM	1 308,500 (c)	+1,67%	1 284,000	1 308,000	1 272,000	-14,81%	744133
HILL & SMITH	2 152,500 (c)	-0,58%	2 115,000	2 150,000	2 115,000	+0,94%	116509
HILTON FOOD GRP	534,000 (c)	+2,69%	515,000	534,000	515,000	+4,81%	308537

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes