États-Unis - Nasdaq page 46 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 126.970 (c) | +2.17% | 123.320 | 126.990 | 122.130 | +4.61% | 0 | |
| 7.450 (c) | -4.73% | 7.600 | 8.250 | 7.445 | +111.62% | 0 | |
| 1.400 (c) | +17.65% | 1.240 | 1.680 | 1.239 | -51.22% | 0 | |
| 46.540 (c) | +3.10% | 45.790 | 47.470 | 44.010 | +455.04% | 0 | |
| 53.750 (c) | +1.76% | 53.160 | 54.850 | 53.160 | -0.19% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.380 (c) | -6.12% | 1.450 | 1.687 | 1.350 | -24.59% | 0 | |
| 16.600 (c) | -3.32% | 16.680 | 17.100 | 16.480 | +13.70% | 0 | |
| 0.445 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.670 (c) | +0.47% | 10.620 | 11.087 | 10.380 | +43.80% | 0 | |
| 0.667 (c) | +0.73% | 0.652 | 0.690 | 0.652 | -30.02% | 0 | |
| 7.850 (c) | -1.13% | 8.130 | 8.130 | 7.790 | -22.81% | 0 | |
| 9.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -14.46% | 0 | |
| 25.370 (c) | -0.04% | 25.380 | 25.400 | 25.350 | +57.28% | 0 | |
| 1.330 | -55.07% | 2.150 | 2.200 | 1.160 | -88.63% | 0 | |
| 7.340 (c) | +4.41% | 7.100 | 7.360 | 7.025 | -26.16% | 0 | |
| 5.770 (c) | +3.78% | 5.590 | 5.850 | 5.556 | +38.70% | 0 | |
| 0.161 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 17.140 (c) | 0.00% | 17.270 | 17.640 | 16.920 | -20.13% | 0 | |
| 8.110 (c) | +0.25% | 8.180 | 8.290 | 8.065 | -25.46% | 0 | |
| 28.250 (c) | -0.14% | 28.460 | 28.620 | 27.975 | -20.62% | 0 | |
| 0.341 (c) | +0.53% | 0.341 | 0.355 | 0.336 | -44.16% | 0 | |
| 0.627 (c) | -0.27% | 0.610 | 0.649 | 0.610 | -64.15% | 0 | |
| 3.650 (c) | -1.88% | 3.720 | 3.770 | 3.610 | +37.74% | 0 | |
| 3.270 (c) | +0.93% | 3.240 | 3.305 | 3.225 | -25.68% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.