États-Unis - Indice Nasdaq Composite page 45 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
UNICO AMERICAN C	0.030 (c)	+50.00%	0.020	0.030	0.020	+837.50%	5830
UNITED AIRLINES	87.130 (c)	0.00%	0.000	0.000	0.000	+29.25%	0
UNITED BANCORP	12.450 (c)	-1.03%	12.430	12.719	12.191	-2.28%	0
UNITED BANCSHARE	18.410 (c)	-0.16%	18.420	18.500	18.400	-4.42%	17529
UNITED BANKSHARE	34.790 (c)	+0.90%	34.830	34.975	34.440	-7.35%	0
UNITED COMNTY BK	26.940 (c)	+0.45%	27.100	27.230	26.660	-7.93%	0
UNITED FIRE GR	23.300 (c)	+2.46%	22.860	23.490	22.860	+15.81%	0
UNITED NATURAL F	10.570 (c)	+1.83%	10.530	10.590	10.230	-34.83%	199694
UNITED SEC BANCS	7.370 (c)	+0.96%	7.390	7.390	7.334	-12.37%	0
UNITED THERAPEUT	272.690 (c)	+1.08%	271.110	275.000	269.930	+24.01%	0
UNITY BANCORP	27.600 (c)	+2.68%	27.170	27.600	26.746	-6.73%	0
UNIV STAINLES&AL	33.730 (c)	+2.71%	32.980	33.990	32.750	+67.98%	0
UNIVERSAL DISPLA	175.460 (c)	+0.31%	176.210	179.460	175.110	-8.26%	0
UNIVERSAL ELECTR	12.420 (c)	-0.40%	12.550	12.550	12.300	+32.27%	0
UNIVERSAL LOGIST	47.190 (c)	+0.32%	47.580	47.580	46.300	+68.42%	0
UNIVEST FINL	22.730 (c)	+0.26%	22.980	22.980	22.485	+3.18%	0
UPBOUND GRP	27.060	+1.05%	29.450	29.450	26.690	0.00%	0
URBAN ONE-A	2.090 (c)	-0.95%	2.150	2.150	2.047	-48.14%	0
URBAN OUTFITTERS	41.560 (c)	-1.02%	42.130	42.130	41.370	+16.45%	0
URN ON NON VTG-D	1.800 (c)	+3.45%	2.070	2.070	1.800	-49.01%	0
US ENERGY	1.120 (c)	-2.61%	1.150	1.150	1.110	+12.00%	0
US GLOBAL INVS-A	2.660 (c)	0.00%	2.650	2.675	2.650	-5.67%	0
US LIME & MINERA	373.090 (c)	-0.53%	377.880	378.780	371.315	+61.97%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes