États-Unis - Indice Nasdaq Composite page 44 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
TRANSCAT	120.150 (c)	+0.59%	120.800	122.120	117.440	+9.90%	0
TRAVELZOO	8.170 (c)	-3.20%	8.490	8.490	8.130	-14.27%	0
TRICO BANCSHARES	38.360 (c)	+0.68%	38.450	38.850	37.990	-10.73%	0
TRIMBLE	57.680 (c)	+1.03%	57.540	57.760	57.065	+8.42%	0
TRIMERIS INC	3.070	0.00%	0.000	0.000	0.000	0.00%	0
TRINITY BIO SP ADR	1.520 (c)	0.00%	1.520	1.545	1.510	-29.14%	0
TRIP COM GRP SP ADS	55.770 (c)	+0.13%	55.700	55.880	54.950	+54.87%	0
TRUBION PHARMACEUTICALS INC	4.600	0.00%	0.000	0.000	0.000	0.00%	0
TRUBRIDGE	7.670	-16.54%	9.010	9.460	7.580	-31.52%	0
TRUSTCO BANK	28.810 (c)	+1.02%	28.770	28.820	28.580	-7.21%	0
TRUSTMARK	30.680 (c)	+0.46%	30.830	30.860	30.420	+10.04%	0
TSR	7.960 (c)	+2.31%	7.730	7.960	7.730	-11.65%	0
TTEC HLDNGS	7.570 (c)	+2.85%	7.470	7.720	7.311	-65.07%	0
TTM TECHNOLOGIES	18.390 (c)	+1.66%	18.310	18.740	18.130	+16.32%	0
TUESDAY MRNG	0.480	-9.40%	0.455	0.488	0.400	0.00%	89787
TWIN DISC	14.950 (c)	+1.15%	14.970	14.990	14.780	-7.49%	0
U-HAUL	59.780 (c)	-4.18%	0.000	0.000	0.000	-5.93%	0
U.S. GOLD	5.310 (c)	+4.84%	5.090	5.480	4.900	+24.94%	0
UFP TECHNOLOGIES	261.690 (c)	-0.38%	266.990	268.150	260.899	+52.11%	0
ULTA BEAUTY	403.410 (c)	+0.43%	406.310	407.000	401.575	-17.67%	0
ULTRA CLEAN HLDG	45.250 (c)	+2.93%	44.520	45.275	43.760	+32.54%	0
ULTRALIFE	11.870 (c)	+3.67%	11.470	11.910	11.299	+74.05%	0
UMB FINANCIAL	86.000 (c)	+2.47%	85.000	86.130	84.440	+2.93%	0
UNICA CORP	21.000	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes