Royaume-Uni - L.S.E Domestic quotes page 43 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
HEND C RTS MMXXV	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
HEND EUR TRU GBP	190,250 (c)	+0,40%	190,000	190,500	190,000	+9,50%	641079
HEND.SMALL COS.	786,500 (c)	-0,32%	784,000	789,000	784,000	-3,32%	77282
HENDERSON MRLY.	3 524,000	+4 145 782,35%	0,000	0,000	0,000	0,00%	579600
HENNES&MAURITZ -B-	1 013,600	+6 528,52%	14,810	14,810	17,266	-97,28%	0
HENRY BO 5.25%CP	351,750 (c)	+365,89%	0,000	0,000	0,000	0,00%	0
HENRY BOOT	235,000 (c)	+0,75%	240,000	240,000	235,000	0,00%	36847
HENRY BOOT	207,500 (c)	+0,24%	201,000	206,000	201,000	-9,39%	18805
HERCULES SITE	49,500 (c)	-1,00%	50,000	0,000	0,000	+23,75%	0
HERTSFORD CAP	6,431	-37,26%	0,000	0,000	0,000	0,00%	0
HICL INFRA	112,200 (c)	+1,08%	111,000	112,000	0,000	-4,10%	7344909
HIDONG ESTATE PL	0,000 (c)	0,00%	0,000	0,000	0,000	-100,00%	0
HIGHWAY CAPITAL	14,109 (c)	-8,97%	0,000	0,000	0,000	0,00%	0
HIKMA PHARM	2 079,000 (c)	+1,02%	0,000	2 090,000	2 042,000	+6,29%	515393
HILL & SMITH	1 930,000 (c)	+0,84%	1 962,000	1 962,000	1 894,000	+6,51%	237460
HILTON FOOD GRP	832,000 (c)	-0,36%	832,000	837,000	831,000	-8,32%	75564
HIRCO PLC	19,690	-2,77%	0,000	0,000	0,000	0,00%	0
HISCOX	1 158,000 (c)	+1,85%	1 137,000	1 158,000	0,000	+7,47%	720443
HLDG COOP-YUG	3 050,000 (c)	+1 219 900,00%	0,000	0,000	0,000	0,00%	0
HOCHSCHILD MININ	253,250 (c)	+1,10%	251,000	255,000	239,000	+16,04%	2472266
HOCN	1 800,000 (c)	+571,64%	0,000	0,000	0,000	0,00%	0
HOIST FINANCE	79,370	+2 469,61%	0,000	0,000	0,000	0,00%	0
HOLLYWOOD BOWL	266,750 (c)	+2,01%	258,000	266,500	0,000	-10,19%	436295
HOME DEPOT	178,770 (c)	+0,11%	353,330	0,000	0,000	0,00%	898
HOME REIT	38,500 (c)	+1,18%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes