États-Unis - Indice Nasdaq Composite page 43 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
TECHTARGET	30.540	+2.72%	30.000	31.020	29.961	-12.39%	0
TELLURIAN	0.522	+11.77%	0.478	0.524	0.452	-30.89%	17587777
TETRA TECH	217.040	+1.92%	216.250	218.465	215.150	+30.02%	0
TEVAPHARMIND SP ADR	16.865	-1.26%	17.050	17.130	16.810	+61.46%	5755761
TEXAS CAP BANC	61.840	-0.55%	63.480	63.550	61.690	-4.32%	0
TEXAS ROADHOUSE	168.795	+0.54%	168.240	168.820	166.940	+38.10%	0
TFS FINANCIAL	13.295	-0.11%	13.360	13.405	13.205	-9.50%	0
THE DESCARTES SY	97.630	+2.01%	96.580	97.630	95.990	+16.14%	0
THE SHYFT GROUP	12.360	-1.20%	12.740	12.740	12.350	+1.15%	0
THE SOUTH FINL GRP	0.284	0.00%	0.000	0.000	0.000	0.00%	0
THE9 SP ADS-A	7.060	+4.13%	6.800	7.253	6.720	-5.74%	0
THERMADYNE HLDGS CORP NEW	14.990	0.00%	0.000	0.000	0.000	0.00%	0
THERMOGEN HLDG	0.674	-0.85%	0.705	0.705	0.674	+12.21%	0
TIMBERLAND BANCO	25.870	+1.93%	25.590	26.240	25.502	-17.77%	0
TITAN MACHINERY	23.590	+0.64%	23.710	23.800	23.390	-18.32%	0
TOMOTHERAPY INC	4.350	0.00%	0.000	0.000	0.000	0.00%	0
TOP SHIPS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
TOREADOR RES CORP	5.180	0.00%	0.000	0.000	0.000	0.00%	0
TOWER SEMICON IN	36.990	+0.11%	36.980	37.070	36.430	+21.20%	0
TOWNE BANK	27.580	+0.47%	27.700	27.820	27.530	-7.33%	0
TRACTOR SUPPLY	5.440	0.00%	0.000	0.000	0.000	-96.13%	0
TRADESTATION GROUP INC	9.740	0.00%	0.000	0.000	0.000	0.00%	0
TRANSACT TECH	3.750	-1.32%	3.800	3.830	3.750	-46.28%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes