États-Unis - Nasdaq page 43 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 26.690 | +2.69% | 26.550 | 26.730 | 26.070 | +18.52% | 0 | |
| 46.770 | +0.09% | 46.960 | 47.020 | 46.200 | +1.59% | 0 | |
| 8.270 | +0.24% | 8.280 | 8.320 | 8.150 | +11.61% | 0 | |
| 27.290 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 23.765 | +10.23% | 21.860 | 23.765 | 21.640 | +23.84% | 0 | |
| 1.700 | -2.85% | 1.740 | 1.740 | 1.700 | -27.66% | 0 | |
| 170.143 | +1.68% | 167.350 | 171.670 | 167.350 | +72.12% | 0 | |
| 56.935 | -0.62% | 57.930 | 58.050 | 55.765 | -26.14% | 0 | |
| 11.900 | +3.48% | 11.260 | 11.900 | 11.000 | +81.96% | 0 | |
| 25.000 | +0.20% | 25.000 | 25.050 | 24.949 | 0.00% | 0 | |
| 2.345 | +7.57% | 2.270 | 2.370 | 2.210 | +179.17% | 0 | |
| 18.810 | +5.44% | 18.000 | 18.980 | 17.730 | -3.39% | 0 | |
| 3.600 | +2.27% | 3.580 | 3.600 | 3.330 | +52.54% | 0 | |
| 517.600 | -1.44% | 528.960 | 528.960 | 517.425 | -2.84% | 0 | |
| 18.170 | +0.17% | 18.200 | 18.200 | 18.090 | +4.55% | 0 | |
| 10.385 | +3.95% | 10.110 | 10.480 | 9.940 | +9.55% | 0 | |
| 3.960 | -0.50% | 4.020 | 4.020 | 3.910 | -18.35% | 0 | |
| 2.200 | -0.90% | 2.300 | 2.398 | 2.200 | -36.96% | 0 | |
| 7.365 | -1.54% | 7.460 | 7.480 | 7.180 | +11.76% | 0 | |
| 50.640 | +2.55% | 50.330 | 51.280 | 49.770 | +42.33% | 0 | |
| 56.885 | +2.11% | 57.930 | 58.750 | 56.390 | -9.13% | 0 | |
| 37.200 | -0.59% | 37.420 | 37.500 | 37.080 | +46.92% | 0 | |
| 8.770 | +8.27% | 8.260 | 8.895 | 8.260 | -29.16% | 0 | |
| 144.660 | -0.45% | 146.830 | 148.080 | 144.180 | +54.87% | 0 | |
| 2.935 | +0.17% | 2.980 | 3.010 | 2.920 | +40.43% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.