États-Unis - Nasdaq page 43 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 46.950 | +0.43% | 46.580 | 46.955 | 46.450 | +1.98% | 0 | |
| 8.440 | +0.48% | 8.630 | 8.640 | 8.135 | +13.90% | 0 | |
| 27.290 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 24.960 | -0.68% | 25.040 | 25.535 | 24.960 | +30.07% | 0 | |
| 1.790 | +1.13% | 1.680 | 1.790 | 1.680 | -23.83% | 0 | |
| 173.770 | +2.16% | 170.820 | 173.810 | 170.800 | +75.79% | 0 | |
| 57.910 | +2.35% | 56.580 | 57.940 | 55.910 | -24.87% | 0 | |
| 12.250 | +8.41% | 11.510 | 12.500 | 11.260 | +87.31% | 0 | |
| 25.000 | +0.20% | 25.000 | 25.050 | 24.949 | 0.00% | 0 | |
| 2.365 | +1.94% | 2.350 | 2.410 | 2.330 | +181.55% | 0 | |
| 19.290 | +2.01% | 18.840 | 19.450 | 18.720 | -0.92% | 0 | |
| 3.700 | 0.00% | 3.690 | 3.747 | 3.612 | +56.78% | 0 | |
| 499.000 | -4.02% | 519.920 | 519.920 | 494.370 | -6.33% | 0 | |
| 17.800 | -1.71% | 18.120 | 18.200 | 17.750 | +2.42% | 0 | |
| 10.118 | -2.71% | 10.440 | 10.440 | 10.000 | +6.73% | 0 | |
| 3.980 | -1.73% | 4.050 | 4.073 | 3.980 | -17.94% | 0 | |
| 2.288 | +5.90% | 2.160 | 2.325 | 2.160 | -34.46% | 0 | |
| 7.075 | -2.14% | 7.280 | 7.280 | 7.030 | +7.36% | 0 | |
| 51.350 | +1.70% | 50.480 | 51.440 | 49.910 | +44.32% | 0 | |
| 56.050 | -1.60% | 57.010 | 58.170 | 55.340 | -10.46% | 0 | |
| 37.095 | -0.82% | 37.360 | 37.360 | 36.580 | +46.50% | 0 | |
| 9.100 | 0.00% | 9.020 | 9.020 | 9.020 | -26.49% | 0 | |
| 143.390 | -0.93% | 144.800 | 145.380 | 142.680 | +53.51% | 0 | |
| 2.995 | +3.28% | 2.890 | 3.029 | 2.883 | +43.30% | 0 | |
| 14.580 | -1.15% | 14.800 | 14.950 | 14.560 | -35.60% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.