Royaume-Uni - L.S.E Domestic quotes page 42 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
H C SLINGSBY	1 693,877 (c)	+746,94%	200,000	0,000	0,000	0,00%	0
H&T GROUP	638,000 (c)	0,00%	638,000	640,000	638,000	+81,77%	28545
HA SUSTAIN REIT	0,000 (c)	-100,00%	27,350	0,000	0,000	0,00%	2
HAIDEMENOS	176,700 (c)	+36 559,75%	0,000	0,000	0,000	0,00%	0
HALEON	367,750 (c)	-1,20%	372,300	372,800	366,800	-0,07%	12631105
HALFORDS GROUP	146,200 (c)	-2,53%	148,600	149,000	145,400	+11,18%	292149
HALMA	3 215,000 (c)	-0,71%	3 218,000	3 234,000	3 212,000	+21,32%	394321
HAMG	1,950 (c)	-11,36%	2,100	2,100	0,000	+212,00%	15043602
HAMMERSON	287,900 (c)	-0,59%	282,000	290,000	282,000	+3,08%	836382
HANSA INVT CO	267,000 (c)	0,00%	0,000	0,000	0,000	+10,79%	0
HANSA INVT RG-A-NV	248,000 (c)	-0,80%	250,000	250,000	250,000	+7,83%	47437
HANSARD GLOBAL	50,000 (c)	+0,50%	48,000	48,000	48,000	+1,01%	796
HAPAG-LLOYD	829,350	+451,51%	150,008	154,967	150,008	0,00%	0
HAR HAL VCT	33,400 (c)	0,00%	33,400	0,000	0,000	-13,02%	0
HARBOUR ENER	204,800 (c)	+0,59%	205,400	205,400	201,400	-17,92%	1007544
HARDIDE	8,250 (c)	+3,12%	8,000	0,000	0,000	+43,48%	0
HARENA	1,150 (c)	+4,55%	1,100	0,000	0,000	0,00%	0
HARGREAVES SERVI	761,000 (c)	+0,66%	744,000	758,000	744,000	+28,11%	31646
HARL&WOLFF GRP	20,975	+14,62%	18,155	0,000	0,000	+15,72%	443572
HARLEY-DAVIDSON	9,106 (c)	-78,66%	0,000	0,000	0,000	0,00%	88
HARTFORD INS GRP	0,000 (c)	-100,00%	121,330	0,000	0,000	0,00%	28
HARVEST MIN	0,500 (c)	+53,85%	0,350	0,000	0,000	-4,76%	3820603
HARWORTH GROUP	188,500 (c)	+0,80%	187,500	188,500	187,000	+8,33%	189053
HAVILA SHIPPING	1,723 (c)	-82,91%	1,315	0,000	0,000	0,00%	1304
HAWICK DATA	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes