Royaume-Uni - L.S.E Domestic quotes page 42 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
HARTFORD INS GRP	0,000 (c)	-100,00%	120,500	0,000	0,000	0,00%	43
HARVEST MIN	0,500 (c)	+25,00%	0,000	0,400	0,400	-4,76%	227682
HARWORTH GROUP	167,250 (c)	-0,45%	168,500	169,000	166,000	-3,88%	210131
HAVILA SHIPPING	1,723 (c)	-82,91%	0,000	0,000	0,000	0,00%	0
HAWICK DATA	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
HAYDALE GRAPHE	0,133 (c)	+1,92%	0,130	0,000	0,000	0,00%	144754
HAYS	83,450 (c)	-0,54%	84,500	84,500	81,900	+4,15%	4014151
HAZEL REN ENG 1	111,000 (c)	0,00%	111,000	0,000	0,000	0,00%	0
HAZEL REN ENG 2	110,000 (c)	0,00%	110,000	0,000	0,000	0,00%	0
HAZEL REN ENG1 RG-A	5,050 (c)	0,00%	5,050	0,000	0,000	0,00%	0
HAZEL REN ENG2 RG-A	5,050 (c)	0,00%	5,050	0,000	0,000	0,00%	0
HEADLAM GROUP	95,400 (c)	-0,62%	96,200	97,000	94,600	-33,05%	55669
HEALTHCARE LOCUMS	402,550	+53 573,33%	0,000	0,000	0,000	+9,93%	7208019
HEATH S & SONS	315,000 (c)	+1,61%	0,000	0,000	0,000	-18,18%	0
HEAVIT BREW -A-LVTG	210,000 (c)	+27,27%	0,000	0,000	0,000	0,00%	0
HEAVITREE BREW	210,000 (c)	-2,33%	0,000	0,000	0,000	-51,16%	0
HELICAL	192,300 (c)	-1,38%	193,600	193,800	191,600	+11,03%	48137
HELIOS	208,000 (c)	0,00%	208,000	0,000	0,000	-22,10%	0
HELIOS TOWERS	103,000 (c)	-0,39%	107,400	107,400	102,200	+13,44%	4084211
HELIUM ONE	1,015 (c)	+1,00%	0,000	1,024	1,024	+13,41%	31720337
HELIX	14,100 (c)	0,00%	14,100	13,400	13,400	-19,43%	298158
HELLENIC DYN	88,170 (c)	+9 181,05%	0,000	0,000	0,000	-66,80%	0
HELLENIC EXCHANG	4,350 (c)	-8,23%	0,000	0,000	0,000	+4,67%	0
HELLO GRP SP ADR-A	13,800 (c)	+105,05%	6,630	0,000	0,000	0,00%	402
HEMOGENYX	183,500 (c)	+1,80%	182,500	190,000	182,500	-54,69%	22373

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes