États-Unis - Indice Nasdaq Composite page 42 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
STREAMLINE HLTH	0.310	-3.12%	0.316	0.322	0.290	-27.06%	0
SUMMIT FINL GRP	25.700 (c)	0.00%	0.000	0.000	0.000	-16.26%	0
SUMMIT STATE BAN	9.050	-0.00%	8.840	9.050	8.750	-24.58%	0
SUNOPTA	5.665	-2.50%	5.910	5.920	5.660	+3.56%	0
SUPER GRP OF COS	20.200	+1.61%	20.280	20.592	20.060	+49.63%	0
SUPER MICRO COMP	931.080	+13.22%	844.010	934.000	835.270	+227.55%	0
SUPERCOM	0.223	+3.33%	0.270	0.280	0.218	-42.21%	0
SURGALIGN HLDG	0.018 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SURMODICS	34.070	+3.24%	33.340	34.160	32.980	-6.27%	0
SVB FINANCIAL GR	0.090	+50.00%	0.002	0.090	0.002	+171.90%	15171
SYMBOLIC LOGIC	1.060 (c)	0.00%	0.000	0.000	0.000	+38.56%	26
SYNAPTICS	91.780	+2.47%	91.060	91.830	88.880	-19.55%	0
SYNCHRONOSS TECH	9.735	+12.03%	8.850	9.790	8.775	+56.76%	0
SYNOPSYS	582.715	+4.13%	565.800	582.715	564.880	+13.17%	0
SYNOVIS LIFE TECHNOLOGIES IN	28.010	0.00%	0.000	0.000	0.000	0.00%	0
SYNTHESIS ENERGY	0.000	+200.00%	0.000	0.000	0.000	-72.73%	200
SYPRIS SOLUTIONS	1.335	+0.41%	1.330	1.335	1.320	-33.89%	0
T ROWE PRICE GRP	114.780	+0.37%	115.330	115.920	114.620	+6.58%	0
TAITRON COMPONENT-A	3.190	0.00%	3.190	3.210	3.181	-8.60%	0
TAKE-TWO INTERACTIVE	146.770	+1.25%	145.770	147.035	145.450	-8.81%	0
TAOPING	0.748	+1.12%	0.740	0.758	0.717	-48.39%	0
TAT TECH	13.457	+1.94%	13.290	13.658	13.290	+32.58%	0
TAYLOR DEVICES I	52.090	+0.37%	52.310	52.800	50.330	+135.70%	0
TEAM	7.700	+16.49%	7.415	7.955	7.080	+19.66%	12570

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes