États-Unis - Nasdaq page 42 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 46.940 | -6.31% | 48.310 | 49.466 | 46.190 | +677.15% | 0 | |
| 28.520 | -1.55% | 29.110 | 29.830 | 28.040 | -12.19% | 0 | |
| 10.220 | -1.06% | 10.430 | 10.512 | 9.580 | +13508.52% | 0 | |
| 4.655 | -1.38% | 4.680 | 4.770 | 4.640 | +23.80% | 0 | |
| 11.400 | 0.00% | 11.390 | 11.400 | 11.390 | +6.74% | 0 | |
| 12.000 | 0.00% | 12.100 | 12.100 | 12.100 | +6.48% | 0 | |
| 11.500 | -4.25% | 11.500 | 11.600 | 11.500 | +7.18% | 0 | |
| 13.290 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +14.08% | 0 | |
| 0.100 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.120 | +2.11% | 10.800 | 11.130 | 10.800 | -21.13% | 0 | |
| 247.080 | +0.75% | 244.070 | 247.080 | 244.070 | -0.05% | 0 | |
| 1.960 | -3.92% | 2.040 | 2.040 | 1.880 | +11.36% | 0 | |
| 0.660 | +1.52% | 0.659 | 0.700 | 0.640 | -53.19% | 0 | |
| 72.690 | -1.68% | 73.290 | 73.950 | 72.220 | -16.82% | 0 | |
| 857.755 | +0.24% | 854.490 | 862.773 | 853.370 | +29.95% | 0 | |
| 17.200 | -4.07% | 17.670 | 17.750 | 17.010 | -23.62% | 0 | |
| 47.650 | +0.11% | 47.250 | 47.730 | 47.180 | +3.50% | 0 | |
| 6.980 | -3.06% | 7.300 | 7.400 | 6.310 | -5.80% | 0 | |
| 27.290 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 26.505 | -0.24% | 26.120 | 26.795 | 25.915 | +38.12% | 0 | |
| 1.710 | +0.59% | 1.700 | 1.740 | 1.700 | -27.23% | 0 | |
| 170.730 | -1.40% | 172.910 | 175.045 | 170.200 | +72.72% | 0 | |
| 43.590 | -1.49% | 44.390 | 44.400 | 42.880 | -43.45% | 0 | |
| 13.240 | +4.42% | 12.910 | 13.240 | 12.910 | +102.45% | 0 | |
| 25.000 | +0.20% | 25.000 | 25.050 | 24.949 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.