États-Unis - Indice Nasdaq Composite page 41 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SP PLUS	51.510 (c)	+0.02%	51.500	51.610	51.380	+0.51%	0
SPAR GROUP	1.650 (c)	-4.07%	1.670	1.723	1.600	+63.37%	0
SPARTANNASH	19.640 (c)	+0.56%	19.550	19.650	19.410	-14.42%	0
SPOK HOLDINGS	14.380 (c)	-0.48%	14.580	14.845	14.225	-7.11%	0
SSR MINING	5.340 (c)	-1.11%	5.400	5.500	5.310	-50.37%	0
STAAR SURGICAL	45.510 (c)	-0.07%	46.270	46.890	45.120	+45.82%	0
STABILIS SLTNS	4.130 (c)	+0.24%	4.150	4.170	4.070	-0.48%	0
STANDARD MICROSYSTEMS CORP	36.980	0.00%	0.000	0.000	0.000	0.00%	0
STAR BULK CARRIE	24.820 (c)	-0.04%	24.990	24.990	24.640	+16.75%	0
STAR EQTY HLDGS	0.900 (c)	0.00%	0.912	0.940	0.900	-11.76%	0
STARBUCKS	73.110 (c)	-2.43%	75.280	75.510	72.985	-23.85%	0
STATE BANCORP INC N.Y	12.200	0.00%	0.000	0.000	0.000	0.00%	0
STATERA BIOPHRM	0.001 (c)	0.00%	0.001	0.001	0.001	+16.67%	479
STEALTHGAS	6.180 (c)	+1.48%	6.120	6.220	6.040	-4.33%	0
STEEL CONNECT	11.860 (c)	-3.34%	12.420	12.440	11.860	+24.58%	0
STEEL DYNAMICS	135.470 (c)	+3.58%	131.790	135.805	131.790	+14.71%	0
STERICYCLE	46.180 (c)	+3.08%	45.160	46.430	45.160	-6.82%	0
STERLING INFRA	101.150 (c)	+0.50%	102.790	104.800	101.070	+15.03%	0
STEVEN MADDEN	39.590 (c)	-1.30%	40.980	40.980	39.330	-5.74%	0
STOCK YARD BANCO	46.970 (c)	+0.73%	47.100	47.780	46.792	-8.78%	0
STONEX GROUP	73.930 (c)	-0.01%	74.670	74.730	73.380	+0.14%	0
STRATA SKIN SCIE	0.417 (c)	+4.28%	0.395	0.420	0.395	-24.18%	0
STRATEGIC EDU	120.650 (c)	+2.27%	120.840	120.860	118.340	+30.62%	0
STRATTEC SECURIT	22.860 (c)	-0.31%	23.160	23.314	22.650	-8.96%	0
STRATUS PROPERTI	23.400 (c)	+1.74%	23.000	23.480	22.450	-18.92%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes