États-Unis - Nasdaq page 41 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.450 | +7.93% | 2.320 | 2.460 | 2.320 | +23.74% | 0 | |
| 13.910 | +1.98% | 13.610 | 13.910 | 13.610 | -16.71% | 0 | |
| 6.510 | +2.52% | 6.300 | 6.780 | 6.300 | +45.64% | 0 | |
| 2.230 | +0.90% | 2.220 | 2.255 | 2.142 | -73.55% | 0 | |
| 62.790 | -0.05% | 63.240 | 63.520 | 62.370 | -36.07% | 0 | |
| 7.020 | +1.89% | 6.960 | 7.050 | 6.800 | -14.39% | 0 | |
| 3.510 | +0.29% | 3.540 | 3.570 | 3.480 | -3.83% | 0 | |
| 2.875 | -2.87% | 2.900 | 3.000 | 2.800 | -36.81% | 0 | |
| 30.270 | -2.35% | 30.920 | 31.220 | 30.190 | +29.36% | 0 | |
| 0.811 | -8.88% | 0.820 | 0.822 | 0.810 | -22.76% | 0 | |
| 3.610 | +0.56% | 3.620 | 3.658 | 3.590 | -18.69% | 0 | |
| 1.630 | -9.44% | 1.620 | 1.736 | 1.620 | +38.14% | 0 | |
| 20.290 | 0.00% | 20.260 | 20.260 | 20.260 | +9.68% | 0 | |
| 20.205 | -0.27% | 20.390 | 20.500 | 20.145 | -11.81% | 0 | |
| 2.240 | +49.33% | 1.610 | 2.260 | 1.430 | +1001.82% | 0 | |
| 0.721 | -2.12% | 0.740 | 0.770 | 0.721 | -65.66% | 0 | |
| 19.480 | -0.15% | 19.480 | 19.555 | 18.980 | -25.68% | 0 | |
| 4.315 | -0.12% | 4.330 | 4.340 | 4.315 | -0.80% | 0 | |
| 28.425 | -0.23% | 28.490 | 28.490 | 27.920 | -20.15% | 0 | |
| 60.750 | +3.83% | 59.050 | 60.880 | 58.670 | +39.59% | 0 | |
| 8.260 | 0.00% | 8.310 | 8.310 | 8.310 | -11.85% | 0 | |
| 1.960 | +0.51% | 1.880 | 2.000 | 1.880 | +73.45% | 0 | |
| 5.255 | +0.10% | 5.220 | 5.370 | 5.190 | +127.49% | 0 | |
| 5.570 | +8.58% | 5.000 | 5.747 | 5.000 | -6.39% | 0 | |
| 16.000 | -0.68% | 16.000 | 16.050 | 15.730 | +4.92% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.